3,899.59
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 3,966.23 | 3,983.68 | 3,965.83 | 3,980.39 | 17,262.7M |
| 2021-12-30 | 3,930.53 | 3,969.67 | 3,929.29 | 3,956.59 | 16,254.4M |
| 2021-12-29 | 3,978.35 | 3,978.35 | 3,930.42 | 3,930.42 | 15,965.0M |
| 2021-12-28 | 3,958.83 | 3,978.87 | 3,948.39 | 3,976.93 | 17,112.7M |
| 2021-12-27 | 3,958.04 | 3,976.20 | 3,938.42 | 3,955.05 | 17,104.4M |
| 2021-12-24 | 3,986.16 | 3,994.28 | 3,951.32 | 3,962.77 | 20,980.4M |
| 2021-12-23 | 3,960.56 | 3,982.99 | 3,950.69 | 3,982.99 | 20,342.4M |
| 2021-12-22 | 3,971.47 | 3,974.83 | 3,948.82 | 3,955.32 | 19,442.8M |
| 2021-12-21 | 3,930.05 | 3,966.25 | 3,930.05 | 3,963.34 | 21,348.4M |
| 2021-12-20 | 3,964.93 | 3,994.07 | 3,926.72 | 3,932.73 | 24,148.2M |
| 2021-12-17 | 4,026.65 | 4,032.99 | 3,980.52 | 3,981.00 | 23,660.2M |
| 2021-12-16 | 4,006.41 | 4,034.13 | 4,000.45 | 4,034.13 | 21,117.5M |
| 2021-12-15 | 4,021.67 | 4,038.81 | 4,004.58 | 4,007.25 | 21,382.2M |
| 2021-12-14 | 4,045.12 | 4,050.22 | 4,023.01 | 4,030.84 | 21,342.0M |
| 2021-12-13 | 4,071.66 | 4,104.91 | 4,056.40 | 4,060.09 | 26,705.9M |
| 2021-12-10 | 4,033.96 | 4,046.36 | 4,027.14 | 4,042.62 | 24,480.5M |
| 2021-12-09 | 4,016.51 | 4,082.49 | 4,014.90 | 4,057.84 | 26,390.5M |
| 2021-12-08 | 3,970.97 | 4,013.18 | 3,956.00 | 4,013.18 | 21,689.6M |
| 2021-12-07 | 3,971.03 | 3,973.50 | 3,936.71 | 3,962.01 | 24,781.7M |
| 2021-12-06 | 3,960.25 | 3,982.16 | 3,939.18 | 3,941.98 | 25,980.0M |
| 2021-12-03 | 3,913.06 | 3,950.16 | 3,911.27 | 3,949.83 | 22,085.0M |
| 2021-12-02 | 3,902.01 | 3,921.50 | 3,895.87 | 3,911.78 | 20,441.2M |
| 2021-12-01 | 3,891.48 | 3,906.32 | 3,888.15 | 3,905.44 | 18,485.2M |
| 2021-11-30 | 3,907.35 | 3,919.93 | 3,875.71 | 3,893.52 | 20,482.3M |
| 2021-11-29 | 3,866.61 | 3,900.32 | 3,865.04 | 3,900.32 | 19,406.3M |
| 2021-11-26 | 3,919.03 | 3,919.38 | 3,893.87 | 3,902.17 | 16,941.7M |
| 2021-11-25 | 3,938.58 | 3,941.27 | 3,923.36 | 3,928.69 | 17,057.3M |
| 2021-11-24 | 3,936.13 | 3,951.38 | 3,918.30 | 3,937.35 | 18,869.5M |
| 2021-11-23 | 3,925.59 | 3,946.93 | 3,922.87 | 3,936.90 | 21,535.2M |
| 2021-11-22 | 3,913.55 | 3,934.29 | 3,913.22 | 3,927.57 | 18,758.3M |
| 2021-11-19 | 3,862.40 | 3,911.74 | 3,860.68 | 3,909.80 | 17,901.9M |
| 2021-11-18 | 3,882.71 | 3,885.22 | 3,854.85 | 3,865.23 | 16,444.9M |
| 2021-11-17 | 3,879.94 | 3,894.53 | 3,869.95 | 3,890.72 | 14,735.5M |
| 2021-11-16 | 3,891.59 | 3,914.57 | 3,879.25 | 3,884.32 | 16,954.4M |
| 2021-11-15 | 3,910.33 | 3,921.44 | 3,881.77 | 3,894.72 | 16,676.4M |
| 2021-11-12 | 3,911.89 | 3,917.67 | 3,896.88 | 3,906.04 | 17,433.1M |
| 2021-11-11 | 3,848.48 | 3,909.51 | 3,843.51 | 3,909.02 | 19,328.2M |
| 2021-11-10 | 3,863.51 | 3,863.51 | 3,801.59 | 3,853.12 | 18,012.6M |
| 2021-11-09 | 3,881.28 | 3,891.18 | 3,855.08 | 3,875.42 | 16,345.8M |
| 2021-11-08 | 3,863.47 | 3,884.25 | 3,854.91 | 3,871.06 | 17,475.7M |
| 2021-11-05 | 3,889.34 | 3,903.54 | 3,864.80 | 3,864.80 | 20,256.5M |
| 2021-11-04 | 3,878.86 | 3,900.39 | 3,873.82 | 3,897.74 | 18,186.3M |
| 2021-11-03 | 3,878.23 | 3,891.38 | 3,851.69 | 3,867.81 | 18,427.5M |
| 2021-11-02 | 3,921.84 | 3,940.58 | 3,850.99 | 3,883.14 | 25,101.2M |
| 2021-11-01 | 3,914.76 | 3,936.77 | 3,901.99 | 3,924.55 | 22,839.1M |
| 2021-10-29 | 3,900.77 | 3,935.49 | 3,891.02 | 3,935.49 | 21,859.1M |
| 2021-10-28 | 3,921.22 | 3,929.02 | 3,887.05 | 3,898.53 | 22,772.5M |
| 2021-10-27 | 3,968.19 | 3,968.19 | 3,923.38 | 3,934.21 | 20,851.9M |
| 2021-10-26 | 3,989.10 | 4,006.96 | 3,966.44 | 3,976.01 | 20,599.4M |
| 2021-10-25 | 3,948.21 | 3,989.66 | 3,940.84 | 3,987.56 | 19,407.5M |
| 2021-10-22 | 3,963.02 | 3,992.13 | 3,953.25 | 3,964.72 | 21,309.3M |
| 2021-10-21 | 3,949.12 | 3,979.16 | 3,937.44 | 3,960.44 | 21,363.4M |
| 2021-10-20 | 3,946.01 | 3,957.48 | 3,934.47 | 3,945.84 | 20,378.1M |
| 2021-10-19 | 3,914.08 | 3,956.46 | 3,912.57 | 3,951.47 | 20,107.8M |
| 2021-10-18 | 3,943.89 | 3,943.89 | 3,893.01 | 3,919.11 | 20,803.5M |
| 2021-10-15 | 3,914.89 | 3,951.76 | 3,906.72 | 3,945.29 | 19,650.2M |
| 2021-10-14 | 3,930.96 | 3,944.49 | 3,916.38 | 3,926.64 | 17,436.9M |
| 2021-10-13 | 3,902.36 | 3,946.32 | 3,884.21 | 3,937.62 | 19,251.6M |
| 2021-10-12 | 3,937.74 | 3,937.74 | 3,870.56 | 3,905.85 | 24,756.7M |
| 2021-10-11 | 3,953.52 | 3,977.85 | 3,946.20 | 3,951.15 | 24,264.5M |
| 2021-10-08 | 3,954.94 | 3,960.33 | 3,921.89 | 3,945.46 | 24,872.1M |
| 2021-09-30 | 3,896.00 | 3,917.58 | 3,893.03 | 3,911.54 | 24,534.1M |
| 2021-09-29 | 3,910.59 | 3,914.98 | 3,863.65 | 3,888.33 | 27,295.5M |
| 2021-09-28 | 3,917.89 | 3,952.10 | 3,908.10 | 3,942.13 | 26,447.8M |
| 2021-09-27 | 3,955.99 | 3,973.86 | 3,902.08 | 3,925.32 | 30,018.3M |
| 2021-09-24 | 3,959.55 | 3,983.92 | 3,937.79 | 3,943.81 | 29,362.9M |
| 2021-09-23 | 3,969.85 | 3,996.08 | 3,953.77 | 3,964.85 | 32,001.8M |
| 2021-09-22 | 3,884.13 | 3,951.12 | 3,880.65 | 3,947.38 | 26,588.4M |
| 2021-09-17 | 3,920.28 | 3,950.46 | 3,905.01 | 3,949.21 | 29,376.5M |
| 2021-09-16 | 3,991.16 | 4,005.50 | 3,931.07 | 3,931.91 | 32,510.1M |
| 2021-09-15 | 3,996.75 | 4,015.96 | 3,965.20 | 3,985.15 | 28,288.7M |
| 2021-09-14 | 4,071.76 | 4,080.07 | 4,001.08 | 4,009.04 | 35,044.2M |
| 2021-09-13 | 4,070.44 | 4,090.45 | 4,053.31 | 4,078.27 | 34,948.8M |
| 2021-09-10 | 4,047.35 | 4,101.61 | 4,045.36 | 4,077.12 | 39,987.5M |
| 2021-09-09 | 4,021.97 | 4,048.64 | 4,017.58 | 4,048.47 | 36,568.6M |
| 2021-09-08 | 4,048.65 | 4,067.07 | 4,024.16 | 4,037.27 | 34,637.5M |
| 2021-09-07 | 3,991.12 | 4,061.65 | 3,981.57 | 4,054.41 | 33,882.7M |
| 2021-09-06 | 3,946.29 | 3,998.80 | 3,946.29 | 3,992.12 | 32,419.0M |
| 2021-09-03 | 3,974.55 | 3,985.70 | 3,932.38 | 3,945.31 | 37,947.6M |
| 2021-09-02 | 3,925.27 | 3,965.25 | 3,923.12 | 3,965.03 | 36,192.6M |
| 2021-09-01 | 3,891.55 | 3,956.15 | 3,869.74 | 3,931.84 | 44,496.9M |
| 2021-08-31 | 3,866.87 | 3,892.92 | 3,834.82 | 3,892.92 | 33,010.9M |
| 2021-08-30 | 3,891.27 | 3,892.40 | 3,859.41 | 3,878.41 | 31,325.4M |
| 2021-08-27 | 3,837.17 | 3,887.63 | 3,835.70 | 3,874.79 | 26,792.7M |
| 2021-08-26 | 3,896.80 | 3,896.80 | 3,842.08 | 3,844.21 | 29,900.6M |
| 2021-08-25 | 3,882.36 | 3,902.35 | 3,869.12 | 3,901.31 | 26,690.6M |
| 2021-08-24 | 3,836.87 | 3,889.98 | 3,835.15 | 3,878.43 | 26,583.9M |
| 2021-08-23 | 3,795.16 | 3,836.62 | 3,789.42 | 3,831.36 | 22,627.6M |
| 2021-08-20 | 3,809.00 | 3,823.00 | 3,746.22 | 3,784.36 | 21,932.3M |
| 2021-08-19 | 3,859.97 | 3,861.13 | 3,822.45 | 3,841.61 | 24,204.3M |
| 2021-08-18 | 3,818.05 | 3,879.41 | 3,809.91 | 3,872.12 | 24,391.9M |
| 2021-08-17 | 3,896.24 | 3,921.35 | 3,811.37 | 3,822.69 | 24,909.2M |
| 2021-08-16 | 3,900.01 | 3,929.06 | 3,893.98 | 3,901.81 | 22,696.2M |
| 2021-08-13 | 3,899.85 | 3,932.58 | 3,884.62 | 3,904.17 | 22,227.7M |
| 2021-08-12 | 3,919.71 | 3,934.81 | 3,902.14 | 3,914.73 | 22,850.3M |
| 2021-08-11 | 3,933.51 | 3,952.16 | 3,924.76 | 3,932.25 | 23,284.6M |
| 2021-08-10 | 3,885.11 | 3,938.93 | 3,863.62 | 3,938.85 | 20,971.8M |
| 2021-08-09 | 3,828.02 | 3,904.70 | 3,823.85 | 3,892.94 | 21,817.8M |
| 2021-08-06 | 3,860.51 | 3,861.25 | 3,828.36 | 3,851.53 | 20,690.9M |
| 2021-08-05 | 3,858.77 | 3,896.55 | 3,841.65 | 3,866.82 | 21,910.4M |
| 2021-08-04 | 3,841.09 | 3,879.07 | 3,837.09 | 3,878.23 | 22,156.7M |
| 2021-08-03 | 3,837.94 | 3,869.67 | 3,824.55 | 3,846.81 | 25,519.5M |
| 2021-08-02 | 3,758.77 | 3,859.96 | 3,734.19 | 3,858.12 | 27,895.6M |
| 2021-07-30 | 3,782.74 | 3,782.87 | 3,743.07 | 3,773.37 | 23,704.3M |
| 2021-07-29 | 3,798.75 | 3,806.42 | 3,767.67 | 3,801.73 | 21,916.0M |
| 2021-07-28 | 3,716.73 | 3,766.86 | 3,682.02 | 3,742.97 | 24,787.6M |
| 2021-07-27 | 3,863.28 | 3,879.06 | 3,744.62 | 3,747.46 | 30,278.8M |
| 2021-07-26 | 3,956.59 | 3,956.59 | 3,815.31 | 3,862.68 | 28,244.5M |
| 2021-07-23 | 3,999.01 | 3,999.01 | 3,964.58 | 3,973.76 | 28,276.7M |
| 2021-07-22 | 3,991.44 | 4,005.50 | 3,985.37 | 4,002.10 | 23,417.7M |
| 2021-07-21 | 3,972.28 | 4,001.93 | 3,971.43 | 3,992.60 | 20,472.4M |
| 2021-07-20 | 3,939.05 | 3,965.18 | 3,933.15 | 3,962.80 | 16,914.8M |
| 2021-07-19 | 3,950.28 | 3,971.48 | 3,919.74 | 3,965.76 | 20,126.8M |
| 2021-07-16 | 3,985.85 | 3,990.08 | 3,956.66 | 3,959.44 | 22,175.0M |
| 2021-07-15 | 3,924.15 | 3,994.07 | 3,923.03 | 3,992.56 | 22,063.4M |
| 2021-07-14 | 3,972.89 | 3,972.89 | 3,927.48 | 3,932.43 | 22,248.8M |
| 2021-07-13 | 3,964.60 | 3,985.11 | 3,958.70 | 3,980.59 | 20,968.1M |
| 2021-07-12 | 3,961.61 | 3,990.21 | 3,939.89 | 3,967.70 | 24,912.7M |
| 2021-07-09 | 3,919.91 | 3,941.42 | 3,885.86 | 3,933.68 | 20,744.6M |
| 2021-07-08 | 3,978.22 | 3,979.55 | 3,932.42 | 3,937.33 | 20,706.3M |
| 2021-07-07 | 3,915.09 | 3,978.55 | 3,910.55 | 3,972.56 | 18,561.1M |
| 2021-07-06 | 3,944.65 | 3,949.09 | 3,901.51 | 3,941.08 | 17,361.2M |
| 2021-07-05 | 3,929.53 | 3,948.32 | 3,912.32 | 3,941.43 | 16,588.2M |
| 2021-07-02 | 4,002.57 | 4,002.57 | 3,927.25 | 3,932.47 | 16,515.9M |
| 2021-07-01 | 4,037.37 | 4,049.36 | 4,003.60 | 4,031.50 | 15,382.6M |
| 2021-06-30 | 3,997.96 | 4,029.95 | 3,995.80 | 4,025.29 | 13,277.9M |
| 2021-06-29 | 4,032.83 | 4,033.53 | 3,994.54 | 3,999.53 | 15,326.3M |
| 2021-06-28 | 4,048.24 | 4,051.90 | 4,021.88 | 4,037.23 | 16,726.2M |
| 2021-06-25 | 3,988.28 | 4,050.00 | 3,984.04 | 4,042.10 | 19,150.2M |
| 2021-06-24 | 3,983.22 | 3,989.52 | 3,960.42 | 3,986.34 | 16,262.2M |
| 2021-06-23 | 3,968.81 | 3,997.08 | 3,960.26 | 3,979.55 | 17,024.0M |
| 2021-06-22 | 3,946.64 | 3,967.88 | 3,939.74 | 3,966.04 | 16,314.5M |
| 2021-06-21 | 3,927.59 | 3,953.27 | 3,911.83 | 3,934.50 | 15,472.0M |
| 2021-06-18 | 3,942.09 | 3,954.46 | 3,913.68 | 3,940.73 | 16,569.1M |
| 2021-06-17 | 3,927.71 | 3,961.60 | 3,927.10 | 3,947.58 | 14,564.2M |
| 2021-06-16 | 3,978.89 | 3,986.79 | 3,928.77 | 3,934.04 | 15,806.4M |
| 2021-06-15 | 4,023.60 | 4,029.11 | 3,969.78 | 3,980.84 | 17,504.6M |
| 2021-06-11 | 4,069.69 | 4,069.71 | 4,023.70 | 4,030.11 | 21,357.9M |
| 2021-06-10 | 4,037.66 | 4,084.37 | 4,033.04 | 4,065.33 | 17,236.4M |
| 2021-06-09 | 4,025.56 | 4,048.90 | 4,021.79 | 4,038.64 | 15,518.6M |
| 2021-06-08 | 4,054.21 | 4,085.87 | 4,008.66 | 4,029.69 | 16,174.7M |
| 2021-06-07 | 4,054.94 | 4,056.97 | 4,033.41 | 4,055.70 | 15,989.9M |
| 2021-06-04 | 4,014.07 | 4,087.05 | 4,011.28 | 4,050.76 | 17,763.7M |
| 2021-06-03 | 4,053.90 | 4,075.35 | 4,034.66 | 4,034.66 | 18,443.9M |
| 2021-06-02 | 4,097.35 | 4,101.48 | 4,040.86 | 4,056.37 | 17,521.0M |
| 2021-06-01 | 4,078.71 | 4,094.31 | 4,040.21 | 4,092.56 | 18,263.0M |
| 2021-05-31 | 4,077.38 | 4,088.71 | 4,051.49 | 4,088.65 | 17,241.3M |
| 2021-05-28 | 4,087.65 | 4,106.09 | 4,054.70 | 4,078.58 | 18,655.3M |
| 2021-05-27 | 4,062.40 | 4,112.62 | 4,051.36 | 4,084.61 | 17,094.1M |
| 2021-05-26 | 4,067.87 | 4,085.98 | 4,063.15 | 4,071.54 | 19,556.6M |
| 2021-05-25 | 3,948.56 | 4,061.82 | 3,947.94 | 4,057.68 | 19,661.7M |
| 2021-05-24 | 3,927.61 | 3,942.98 | 3,905.47 | 3,942.98 | 15,350.9M |
| 2021-05-21 | 3,968.13 | 3,978.04 | 3,921.54 | 3,928.44 | 15,273.3M |
| 2021-05-20 | 3,951.89 | 3,972.32 | 3,932.94 | 3,960.35 | 18,056.1M |
| 2021-05-19 | 3,976.11 | 3,976.11 | 3,952.52 | 3,961.35 | 14,982.8M |
| 2021-05-18 | 3,982.93 | 3,989.84 | 3,967.15 | 3,985.30 | 15,257.7M |
| 2021-05-17 | 3,937.40 | 3,991.81 | 3,937.40 | 3,979.09 | 18,986.7M |
| 2021-05-14 | 3,868.17 | 3,939.05 | 3,848.40 | 3,937.90 | 19,660.4M |
| 2021-05-13 | 3,860.43 | 3,880.82 | 3,844.57 | 3,858.03 | 17,509.9M |
| 2021-05-12 | 3,867.36 | 3,904.42 | 3,864.87 | 3,898.58 | 16,954.7M |
| 2021-05-11 | 3,839.82 | 3,890.80 | 3,812.28 | 3,882.75 | 20,357.5M |
| 2021-05-10 | 3,869.03 | 3,874.90 | 3,835.62 | 3,867.46 | 23,084.3M |
| 2021-05-07 | 3,901.68 | 3,918.22 | 3,859.91 | 3,862.48 | 21,834.4M |
| 2021-05-06 | 3,907.01 | 3,937.57 | 3,875.93 | 3,892.68 | 19,244.1M |
| 2021-04-30 | 3,935.38 | 3,936.92 | 3,886.79 | 3,910.31 | 18,722.1M |
| 2021-04-29 | 3,917.56 | 3,946.80 | 3,903.40 | 3,943.43 | 16,425.8M |
| 2021-04-28 | 3,884.11 | 3,912.12 | 3,873.35 | 3,912.12 | 13,558.4M |
| 2021-04-27 | 3,892.38 | 3,901.69 | 3,868.69 | 3,897.85 | 13,998.2M |
| 2021-04-26 | 3,950.80 | 3,968.37 | 3,888.81 | 3,892.58 | 16,093.8M |
| 2021-04-23 | 3,912.50 | 3,945.83 | 3,905.49 | 3,937.00 | 13,558.5M |
| 2021-04-22 | 3,937.83 | 3,941.13 | 3,903.46 | 3,914.62 | 13,730.7M |
| 2021-04-21 | 3,903.93 | 3,937.04 | 3,896.09 | 3,927.34 | 13,146.0M |
| 2021-04-20 | 3,913.19 | 3,949.21 | 3,908.20 | 3,923.78 | 15,299.3M |
| 2021-04-19 | 3,857.90 | 3,930.16 | 3,837.95 | 3,928.24 | 16,897.1M |
| 2021-04-16 | 3,846.89 | 3,867.11 | 3,821.22 | 3,859.11 | 13,564.9M |
| 2021-04-15 | 3,849.84 | 3,849.84 | 3,800.98 | 3,835.28 | 12,058.2M |
| 2021-04-14 | 3,839.62 | 3,864.02 | 3,830.48 | 3,858.86 | 12,340.4M |
| 2021-04-13 | 3,854.07 | 3,876.34 | 3,825.92 | 3,836.67 | 14,413.8M |
| 2021-04-12 | 3,900.11 | 3,913.46 | 3,842.71 | 3,854.63 | 17,864.2M |
| 2021-04-09 | 3,947.68 | 3,947.86 | 3,897.32 | 3,908.12 | 15,570.9M |
| 2021-04-08 | 3,929.63 | 3,969.22 | 3,918.74 | 3,954.87 | 19,175.3M |
| 2021-04-07 | 3,961.70 | 3,961.70 | 3,914.83 | 3,944.97 | 16,951.1M |
| 2021-04-06 | 3,979.90 | 3,981.77 | 3,947.72 | 3,960.12 | 12,850.3M |
| 2021-04-02 | 3,951.66 | 3,972.52 | 3,939.25 | 3,968.60 | 14,591.5M |
| 2021-04-01 | 3,909.49 | 3,946.79 | 3,904.30 | 3,942.58 | 15,314.2M |
| 2021-03-31 | 3,926.97 | 3,926.97 | 3,877.09 | 3,903.08 | 16,795.8M |
| 2021-03-30 | 3,896.62 | 3,935.09 | 3,886.89 | 3,932.64 | 16,427.9M |
| 2021-03-29 | 3,901.07 | 3,921.22 | 3,868.91 | 3,899.55 | 16,316.4M |
| 2021-03-26 | 3,833.14 | 3,895.65 | 3,833.14 | 3,888.51 | 16,079.5M |
| 2021-03-25 | 3,800.08 | 3,837.54 | 3,790.82 | 3,818.03 | 15,439.8M |
| 2021-03-24 | 3,861.80 | 3,886.03 | 3,808.41 | 3,814.79 | 19,405.1M |
| 2021-03-23 | 3,917.73 | 3,917.91 | 3,850.80 | 3,880.12 | 19,158.3M |
| 2021-03-22 | 3,879.47 | 3,924.35 | 3,874.46 | 3,916.21 | 18,231.9M |
| 2021-03-19 | 3,906.21 | 3,923.84 | 3,856.95 | 3,876.45 | 18,804.0M |
| 2021-03-18 | 3,940.74 | 3,972.48 | 3,939.14 | 3,955.16 | 16,871.7M |
| 2021-03-17 | 3,920.50 | 3,948.20 | 3,886.77 | 3,933.37 | 17,260.8M |
| 2021-03-16 | 3,915.65 | 3,943.36 | 3,885.97 | 3,934.13 | 19,590.4M |
| 2021-03-15 | 3,946.27 | 3,961.87 | 3,874.09 | 3,906.40 | 24,352.5M |
| 2021-03-12 | 3,964.17 | 3,965.43 | 3,919.70 | 3,963.30 | 23,738.3M |
| 2021-03-11 | 3,860.02 | 3,947.33 | 3,860.02 | 3,947.28 | 21,392.9M |
| 2021-03-10 | 3,880.22 | 3,886.98 | 3,836.23 | 3,842.92 | 19,336.2M |
| 2021-03-09 | 3,899.68 | 3,921.91 | 3,796.68 | 3,833.42 | 27,049.2M |
| 2021-03-08 | 4,050.29 | 4,069.40 | 3,907.33 | 3,907.59 | 26,010.8M |
| 2021-03-05 | 3,980.91 | 4,051.74 | 3,966.34 | 4,021.25 | 23,905.0M |
| 2021-03-04 | 4,101.96 | 4,108.22 | 4,018.77 | 4,039.34 | 26,655.7M |
| 2021-03-03 | 4,050.07 | 4,146.96 | 4,048.01 | 4,146.20 | 23,529.6M |
| 2021-03-02 | 4,141.89 | 4,141.89 | 4,031.01 | 4,060.13 | 23,144.6M |
| 2021-03-01 | 4,103.93 | 4,122.99 | 4,070.39 | 4,120.64 | 21,178.5M |
| 2021-02-26 | 4,082.93 | 4,129.89 | 4,063.94 | 4,071.70 | 23,146.9M |
| 2021-02-25 | 4,189.65 | 4,207.17 | 4,153.60 | 4,173.35 | 25,582.6M |
| 2021-02-24 | 4,241.78 | 4,251.67 | 4,103.82 | 4,145.39 | 25,109.6M |
| 2021-02-23 | 4,207.46 | 4,285.21 | 4,207.46 | 4,238.26 | 27,379.8M |
| 2021-02-22 | 4,348.97 | 4,353.34 | 4,242.59 | 4,242.59 | 33,258.8M |
| 2021-02-19 | 4,299.18 | 4,340.01 | 4,257.17 | 4,334.15 | 24,517.3M |
| 2021-02-18 | 4,379.84 | 4,391.43 | 4,299.64 | 4,316.02 | 23,457.6M |
| 2021-02-10 | 4,242.86 | 4,307.62 | 4,239.05 | 4,296.39 | 17,907.0M |
| 2021-02-09 | 4,155.22 | 4,231.15 | 4,137.85 | 4,230.67 | 17,118.3M |
| 2021-02-08 | 4,100.96 | 4,154.36 | 4,087.41 | 4,143.58 | 17,006.4M |
| 2021-02-05 | 4,099.77 | 4,134.21 | 4,083.50 | 4,087.89 | 19,701.4M |
| 2021-02-04 | 4,079.21 | 4,114.26 | 4,040.59 | 4,086.55 | 20,012.0M |
| 2021-02-03 | 4,102.31 | 4,126.36 | 4,079.39 | 4,095.33 | 20,157.2M |
| 2021-02-02 | 4,074.76 | 4,108.30 | 4,054.22 | 4,106.12 | 17,272.2M |
| 2021-02-01 | 4,032.28 | 4,067.76 | 4,021.17 | 4,066.59 | 17,845.0M |
| 2021-01-29 | 4,089.11 | 4,099.56 | 3,988.78 | 4,035.64 | 18,685.3M |
| 2021-01-28 | 4,107.27 | 4,122.34 | 4,054.23 | 4,066.10 | 17,353.7M |
| 2021-01-27 | 4,146.37 | 4,162.44 | 4,116.08 | 4,158.74 | 16,982.4M |
| 2021-01-26 | 4,211.54 | 4,211.54 | 4,142.90 | 4,149.34 | 18,476.6M |
| 2021-01-25 | 4,192.50 | 4,244.31 | 4,178.43 | 4,229.54 | 21,888.1M |
| 2021-01-22 | 4,200.70 | 4,207.08 | 4,165.84 | 4,194.26 | 21,341.7M |
| 2021-01-21 | 4,164.39 | 4,223.74 | 4,157.35 | 4,202.30 | 21,873.0M |
| 2021-01-20 | 4,130.17 | 4,164.86 | 4,119.81 | 4,150.98 | 18,179.8M |
| 2021-01-19 | 4,179.57 | 4,182.12 | 4,113.26 | 4,129.53 | 21,648.0M |
| 2021-01-18 | 4,123.05 | 4,193.99 | 4,109.26 | 4,176.64 | 20,424.7M |
| 2021-01-15 | 4,145.74 | 4,170.24 | 4,093.93 | 4,134.61 | 23,128.9M |
| 2021-01-14 | 4,185.83 | 4,192.89 | 4,131.04 | 4,139.37 | 24,279.4M |
| 2021-01-13 | 4,226.35 | 4,241.50 | 4,170.69 | 4,199.87 | 27,441.8M |
| 2021-01-12 | 4,094.58 | 4,219.27 | 4,094.49 | 4,219.27 | 22,499.2M |
| 2021-01-11 | 4,154.03 | 4,197.21 | 4,094.18 | 4,111.92 | 24,595.8M |
| 2021-01-08 | 4,166.62 | 4,181.95 | 4,115.41 | 4,151.33 | 22,628.8M |
| 2021-01-07 | 4,114.88 | 4,162.84 | 4,094.55 | 4,162.84 | 26,441.6M |
| 2021-01-06 | 4,077.70 | 4,113.43 | 4,055.15 | 4,107.39 | 23,584.9M |
| 2021-01-05 | 4,015.67 | 4,072.72 | 4,007.86 | 4,072.72 | 26,501.8M |
| 2021-01-04 | 3,999.71 | 4,042.48 | 3,976.61 | 4,029.62 | 24,779.4M |