SSE Leading Consumption and Services

SSELCASI
🏛️ china →
9,841.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 10,033.30 10,033.30 10,033.30 10,033.30 47,263.7K
09:29 10,033.30 10,033.30 10,033.30 10,033.30 0.0K
09:30 10,033.30 10,056.79 10,033.30 10,051.53 147,766.2K
09:31 10,060.68 10,068.58 10,055.56 10,068.33 157,946.3K
09:32 10,069.84 10,078.72 10,069.84 10,077.91 133,049.9K
09:33 10,077.10 10,081.82 10,069.74 10,081.69 113,371.7K
09:34 10,084.22 10,097.79 10,084.22 10,094.70 135,124.6K
09:35 10,094.90 10,113.39 10,089.86 10,112.86 149,786.0K
09:36 10,114.83 10,126.97 10,113.99 10,121.98 125,611.8K
09:37 10,124.13 10,125.96 10,116.27 10,119.28 107,048.2K
09:38 10,116.90 10,116.90 10,087.43 10,099.19 102,808.0K
09:39 10,100.96 10,112.17 10,098.68 10,108.06 79,130.2K
09:40 10,106.35 10,109.13 10,100.21 10,109.13 87,607.4K
09:41 10,106.61 10,108.94 10,102.08 10,108.94 100,758.7K
09:42 10,109.85 10,109.85 10,101.11 10,108.29 102,204.9K
09:43 10,107.40 10,107.40 10,087.27 10,100.98 93,916.8K
09:44 10,099.53 10,104.48 10,093.96 10,097.83 63,482.1K
09:45 10,097.91 10,103.92 10,091.82 10,095.26 65,378.9K
09:46 10,096.22 10,120.01 10,096.22 10,116.72 99,802.6K
09:47 10,115.03 10,119.06 10,106.99 10,107.53 63,440.8K
09:48 10,109.04 10,116.09 10,106.93 10,114.07 41,065.6K
09:49 10,116.63 10,124.34 10,115.16 10,121.40 52,976.6K
09:50 10,121.44 10,129.62 10,121.44 10,127.08 49,839.6K
09:51 10,126.17 10,131.97 10,123.48 10,130.25 46,494.2K
09:52 10,129.03 10,131.63 10,120.44 10,122.16 51,276.2K
09:53 10,120.77 10,124.62 10,118.73 10,118.73 41,583.1K
09:54 10,117.23 10,123.17 10,116.26 10,117.71 50,408.2K
09:55 10,116.79 10,116.79 10,102.78 10,103.19 46,606.2K
09:56 10,101.85 10,107.73 10,100.99 10,107.26 41,542.0K
09:57 10,108.03 10,109.61 10,096.83 10,096.83 35,159.2K
09:58 10,097.30 10,104.93 10,095.95 10,104.93 45,573.4K
09:59 10,105.21 10,115.28 10,105.21 10,112.14 36,240.6K
10:00 10,112.61 10,124.94 10,112.61 10,121.75 53,688.3K
10:01 10,120.95 10,123.47 10,118.35 10,120.27 45,625.7K
10:02 10,120.97 10,120.97 10,109.67 10,113.75 48,908.3K
10:03 10,116.51 10,123.93 10,114.43 10,120.43 56,990.4K
10:04 10,119.22 10,124.18 10,119.22 10,121.37 37,215.8K
10:05 10,121.20 10,121.48 10,111.33 10,111.33 35,484.3K
10:06 10,108.79 10,111.01 10,104.81 10,111.01 44,241.5K
10:07 10,109.55 10,118.12 10,109.55 10,115.88 27,954.1K
10:08 10,113.34 10,114.20 10,101.30 10,107.82 56,415.3K
10:09 10,107.47 10,114.82 10,107.47 10,110.96 25,741.5K
10:10 10,111.61 10,111.61 10,102.03 10,107.74 32,905.8K
10:11 10,107.04 10,119.97 10,106.92 10,119.97 47,185.0K
10:12 10,119.29 10,122.40 10,118.24 10,119.57 28,869.1K
10:13 10,119.90 10,129.31 10,119.90 10,129.31 29,065.1K
10:14 10,130.51 10,140.65 10,130.51 10,140.65 37,891.9K
10:15 10,140.66 10,146.03 10,139.75 10,144.76 34,901.3K
10:16 10,144.48 10,149.20 10,144.48 10,145.25 27,884.4K
10:17 10,144.53 10,144.53 10,130.10 10,133.79 27,726.5K
10:18 10,133.49 10,143.46 10,133.49 10,142.51 30,830.6K
10:19 10,142.35 10,142.35 10,133.37 10,141.03 30,862.7K
10:20 10,140.65 10,147.40 10,139.88 10,146.92 51,567.5K
10:21 10,147.26 10,151.75 10,146.46 10,151.14 36,462.1K
10:22 10,149.73 10,155.11 10,144.65 10,154.27 36,982.4K
10:23 10,153.29 10,153.29 10,143.93 10,144.62 39,167.3K
10:24 10,145.12 10,149.69 10,142.50 10,149.69 32,521.0K
10:25 10,150.17 10,153.36 10,148.60 10,153.03 35,303.2K
10:26 10,152.46 10,153.45 10,148.81 10,150.99 66,549.1K
10:27 10,150.98 10,158.97 10,149.87 10,153.03 43,287.3K
10:28 10,153.26 10,153.59 10,146.97 10,149.48 34,188.9K
10:29 10,149.52 10,149.52 10,145.04 10,146.26 41,123.7K
10:30 10,146.54 10,149.53 10,144.31 10,144.80 55,018.3K
10:31 10,143.82 10,146.06 10,141.27 10,144.68 38,054.9K
10:32 10,142.81 10,142.81 10,126.26 10,126.26 36,741.6K
10:33 10,126.15 10,141.58 10,124.81 10,141.58 41,346.3K
10:34 10,143.29 10,144.36 10,129.93 10,132.03 39,914.7K
10:35 10,130.68 10,137.98 10,130.68 10,136.78 28,882.2K
10:36 10,136.45 10,137.86 10,133.53 10,135.35 27,120.4K
10:37 10,134.86 10,139.61 10,134.81 10,137.15 36,372.6K
10:38 10,138.28 10,139.80 10,136.08 10,136.95 47,898.4K
10:39 10,135.58 10,144.82 10,135.58 10,143.78 32,603.2K
10:40 10,142.44 10,148.16 10,141.21 10,147.15 33,549.2K
10:41 10,146.41 10,146.41 10,142.94 10,145.33 26,898.1K
10:42 10,145.73 10,155.35 10,145.73 10,153.07 24,621.2K
10:43 10,153.22 10,156.53 10,152.43 10,155.20 22,034.6K
10:44 10,155.66 10,156.44 10,149.34 10,150.58 39,261.6K
10:45 10,149.81 10,151.32 10,146.46 10,148.23 28,016.0K
10:46 10,148.17 10,164.56 10,148.17 10,164.29 24,920.4K
10:47 10,164.83 10,169.08 10,164.77 10,168.49 25,331.7K
10:48 10,166.99 10,175.24 10,166.24 10,174.46 23,479.5K
10:49 10,173.58 10,176.83 10,172.04 10,175.62 34,193.6K
10:50 10,174.75 10,175.56 10,169.21 10,169.21 50,207.7K
10:51 10,169.84 10,171.95 10,167.28 10,167.34 26,561.0K
10:52 10,167.95 10,168.77 10,158.39 10,158.39 23,238.1K
10:53 10,160.76 10,160.76 10,140.90 10,140.90 32,460.8K
10:54 10,139.57 10,146.74 10,138.80 10,144.54 24,907.1K
10:55 10,144.44 10,152.80 10,144.44 10,148.18 19,756.6K
10:56 10,148.56 10,154.34 10,147.89 10,152.79 17,976.3K
10:57 10,153.34 10,155.71 10,149.66 10,149.66 31,019.5K
10:58 10,148.74 10,148.81 10,134.30 10,134.30 31,360.1K
10:59 10,134.22 10,134.22 10,128.73 10,133.27 29,984.4K
11:00 10,131.95 10,131.95 10,123.51 10,124.19 20,507.7K
11:01 10,125.42 10,129.83 10,125.42 10,129.17 19,708.4K
11:02 10,130.88 10,139.22 10,130.88 10,139.22 16,788.0K
11:03 10,141.28 10,158.47 10,141.28 10,156.60 22,976.4K
11:04 10,157.07 10,160.37 10,153.69 10,157.33 14,775.9K
11:05 10,156.82 10,158.86 10,154.03 10,154.03 19,556.0K
11:06 10,151.90 10,152.96 10,151.04 10,152.03 22,615.7K
11:07 10,153.28 10,161.27 10,152.39 10,160.25 18,975.9K
11:08 10,159.20 10,160.49 10,147.48 10,147.52 23,546.7K
11:09 10,147.09 10,147.09 10,142.13 10,142.13 21,339.6K
11:10 10,142.74 10,150.40 10,140.02 10,150.31 21,392.5K
11:11 10,153.94 10,158.01 10,150.44 10,151.24 17,207.9K
11:12 10,150.25 10,150.25 10,131.19 10,131.99 27,594.6K
11:13 10,131.49 10,135.02 10,129.00 10,131.24 30,576.9K
11:14 10,131.87 10,140.37 10,131.87 10,138.90 18,435.5K
11:15 10,137.83 10,137.83 10,125.12 10,127.09 15,192.4K
11:16 10,126.59 10,126.59 10,104.31 10,104.31 30,238.1K
11:17 10,103.79 10,115.70 10,103.79 10,115.70 19,375.0K
11:18 10,118.68 10,131.59 10,118.68 10,127.72 19,579.7K
11:19 10,127.47 10,136.39 10,124.66 10,135.45 27,805.6K
11:20 10,135.87 10,138.29 10,135.62 10,137.69 16,551.4K
11:21 10,138.84 10,138.84 10,128.30 10,129.90 18,110.4K
11:22 10,130.06 10,133.10 10,122.88 10,124.83 13,020.9K
11:23 10,125.18 10,132.26 10,125.04 10,132.22 13,851.1K
11:24 10,133.12 10,134.19 10,129.67 10,131.02 17,197.7K
11:25 10,129.98 10,129.98 10,114.83 10,116.61 16,350.0K
11:26 10,116.87 10,123.39 10,116.26 10,116.26 10,279.5K
11:27 10,116.51 10,116.51 10,111.10 10,115.11 14,099.7K
11:28 10,115.02 10,120.14 10,115.02 10,120.06 16,255.0K
11:29 10,119.98 10,124.94 10,118.07 10,124.53 13,160.7K
11:30 10,126.52 10,127.33 10,126.52 10,127.33 554.6K
11:31 10,127.33 10,127.33 10,127.33 10,127.33 0.0K
11:32 10,127.33 10,127.33 10,127.33 10,127.33 0.0K
11:33 10,127.33 10,127.33 10,127.33 10,127.33 0.0K
11:34 10,127.33 10,127.33 10,127.33 10,127.33 0.0K
11:35 10,127.33 10,127.33 10,127.33 10,127.33 0.0K
11:36 10,127.33 10,127.33 10,127.33 10,127.33 0.0K
11:37 10,127.33 10,127.33 10,127.33 10,127.33 0.0K
11:38 10,127.33 10,127.33 10,127.33 10,127.33 0.0K
11:39 10,127.33 10,127.33 10,127.33 10,127.33 0.0K
11:40 10,127.33 10,127.33 10,127.33 10,127.33 0.0K
11:41 10,127.33 10,127.33 10,127.33 10,127.33 0.0K
11:42 10,127.33 10,127.33 10,127.33 10,127.33 0.0K
11:43 10,127.33 10,127.33 10,127.33 10,127.33 0.0K
11:44 10,127.33 10,127.33 10,127.33 10,127.33 0.0K
11:45 10,127.33 10,127.33 10,127.33 10,127.33 0.0K
11:46 10,127.33 10,127.33 10,127.33 10,127.33 0.0K
11:47 10,127.33 10,127.33 10,127.33 10,127.33 0.0K
11:48 10,127.33 10,127.33 10,127.33 10,127.33 0.0K
11:49 10,127.33 10,127.33 10,127.33 10,127.33 0.0K
11:50 10,127.33 10,127.33 10,127.33 10,127.33 0.0K
11:51 10,127.33 10,127.33 10,127.33 10,127.33 0.0K
11:52 10,127.33 10,127.33 10,127.33 10,127.33 0.0K
11:53 10,127.33 10,127.33 10,127.33 10,127.33 0.0K
11:54 10,127.33 10,127.33 10,127.33 10,127.33 0.0K
11:55 10,127.33 10,127.33 10,127.33 10,127.33 0.0K
11:56 10,127.33 10,127.33 10,127.33 10,127.33 0.0K
11:57 10,127.33 10,127.33 10,127.33 10,127.33 0.0K
11:58 10,127.33 10,127.33 10,127.33 10,127.33 0.0K
11:59 10,127.33 10,127.33 10,127.33 10,127.33 0.0K
12:00 10,127.33 10,127.33 10,127.33 10,127.33 0.0K
12:01 10,127.33 10,127.33 10,127.33 10,127.33 0.0K
12:02 10,127.33 10,127.33 10,127.33 10,127.33 0.0K
12:03 10,127.33 10,127.33 10,127.33 10,127.33 0.0K
12:04 10,127.33 10,127.33 10,127.33 10,127.33 0.0K
12:05 10,127.33 10,127.33 10,127.33 10,127.33 0.0K
12:06 10,127.33 10,127.33 10,127.33 10,127.33 0.0K
12:07 10,127.33 10,127.33 10,127.33 10,127.33 0.0K
12:08 10,127.33 10,127.33 10,127.33 10,127.33 0.0K
12:09 10,127.33 10,127.33 10,127.33 10,127.33 0.0K
12:10 10,127.33 10,127.33 10,127.33 10,127.33 0.0K
12:11 10,127.33 10,127.33 10,127.33 10,127.33 0.0K
12:12 10,127.33 10,127.33 10,127.33 10,127.33 0.0K
12:13 10,127.33 10,127.33 10,127.33 10,127.33 0.0K
12:14 10,127.33 10,127.33 10,127.33 10,127.33 0.0K
12:15 10,127.33 10,127.33 10,127.33 10,127.33 0.0K
12:16 10,127.33 10,127.33 10,127.33 10,127.33 0.0K
12:17 10,127.33 10,127.33 10,127.33 10,127.33 0.0K
12:18 10,127.33 10,127.33 10,127.33 10,127.33 0.0K
12:19 10,127.33 10,127.33 10,127.33 10,127.33 0.0K
12:20 10,127.33 10,127.33 10,127.33 10,127.33 0.0K
12:21 10,127.33 10,127.33 10,127.33 10,127.33 0.0K
12:22 10,127.33 10,127.33 10,127.33 10,127.33 0.0K
12:23 10,127.33 10,127.33 10,127.33 10,127.33 0.0K
12:24 10,127.33 10,127.33 10,127.33 10,127.33 0.0K
12:25 10,127.33 10,127.33 10,127.33 10,127.33 0.0K
12:26 10,127.33 10,127.33 10,127.33 10,127.33 0.0K
12:27 10,127.33 10,127.33 10,127.33 10,127.33 0.0K
12:28 10,127.33 10,127.33 10,127.33 10,127.33 0.0K
12:29 10,127.33 10,127.33 10,127.33 10,127.33 0.0K
12:30 10,127.33 10,127.33 10,127.33 10,127.33 0.0K
12:31 10,127.33 10,127.33 10,127.33 10,127.33 0.0K
12:32 10,127.33 10,127.33 10,127.33 10,127.33 0.0K
12:33 10,127.33 10,127.33 10,127.33 10,127.33 0.0K
12:34 10,127.33 10,127.33 10,127.33 10,127.33 0.0K
12:35 10,127.33 10,127.33 10,127.33 10,127.33 0.0K
12:36 10,127.33 10,127.33 10,127.33 10,127.33 0.0K
12:37 10,127.33 10,127.33 10,127.33 10,127.33 0.0K
12:38 10,127.33 10,127.33 10,127.33 10,127.33 0.0K
12:39 10,127.33 10,127.33 10,127.33 10,127.33 0.0K
12:40 10,127.33 10,127.33 10,127.33 10,127.33 0.0K
12:41 10,127.33 10,127.33 10,127.33 10,127.33 0.0K
12:42 10,127.33 10,127.33 10,127.33 10,127.33 0.0K
12:43 10,127.33 10,127.33 10,127.33 10,127.33 0.0K
12:44 10,127.33 10,127.33 10,127.33 10,127.33 0.0K
12:45 10,127.33 10,127.33 10,127.33 10,127.33 0.0K
12:46 10,127.33 10,127.33 10,127.33 10,127.33 0.0K
12:47 10,127.33 10,127.33 10,127.33 10,127.33 0.0K
12:48 10,127.33 10,127.33 10,127.33 10,127.33 0.0K
12:49 10,127.33 10,127.33 10,127.33 10,127.33 0.0K
12:50 10,127.33 10,127.33 10,127.33 10,127.33 0.0K
12:51 10,127.33 10,127.33 10,127.33 10,127.33 0.0K
12:52 10,127.33 10,127.33 10,127.33 10,127.33 0.0K
12:53 10,127.33 10,127.33 10,127.33 10,127.33 0.0K
12:54 10,127.33 10,127.33 10,127.33 10,127.33 0.0K
12:55 10,127.33 10,127.33 10,127.33 10,127.33 0.0K
12:56 10,127.33 10,127.33 10,127.33 10,127.33 0.0K
12:57 10,127.33 10,127.33 10,127.33 10,127.33 0.0K
12:58 10,127.33 10,127.33 10,127.33 10,127.33 0.0K
12:59 10,127.33 10,127.33 10,127.33 10,127.33 0.0K
13:00 10,127.33 10,146.09 10,126.99 10,145.62 56,204.1K
13:01 10,146.44 10,152.20 10,145.00 10,150.46 25,752.3K
13:02 10,149.91 10,149.91 10,140.63 10,144.04 44,665.6K
13:03 10,143.96 10,143.96 10,128.04 10,128.04 21,486.8K
13:04 10,128.68 10,134.86 10,128.21 10,134.86 16,493.7K
13:05 10,134.98 10,152.89 10,134.98 10,149.91 18,488.7K
13:06 10,149.65 10,152.34 10,147.90 10,151.71 17,510.9K
13:07 10,151.65 10,157.40 10,151.65 10,155.68 21,376.8K
13:08 10,156.51 10,161.58 10,156.17 10,161.51 17,569.1K
13:09 10,163.00 10,165.20 10,161.78 10,163.42 28,024.6K
13:10 10,164.73 10,170.80 10,163.12 10,167.44 54,499.2K
13:11 10,168.03 10,168.03 10,156.80 10,163.64 44,525.2K
13:12 10,164.09 10,165.81 10,162.64 10,165.81 46,126.9K
13:13 10,166.37 10,166.37 10,157.61 10,157.79 22,751.0K
13:14 10,157.56 10,157.56 10,152.35 10,153.75 24,313.0K
13:15 10,154.68 10,160.93 10,154.03 10,158.35 28,449.5K
13:16 10,157.29 10,157.29 10,146.99 10,146.99 22,179.8K
13:17 10,145.72 10,146.28 10,139.43 10,140.37 17,490.5K
13:18 10,139.38 10,139.38 10,128.05 10,128.05 15,629.1K
13:19 10,129.37 10,129.58 10,122.67 10,122.67 16,622.5K
13:20 10,122.38 10,125.89 10,121.90 10,122.66 18,815.5K
13:21 10,122.38 10,122.38 10,108.81 10,108.81 22,692.3K
13:22 10,108.12 10,116.56 10,105.07 10,115.32 18,572.4K
13:23 10,115.18 10,116.02 10,105.94 10,105.94 18,435.3K
13:24 10,106.35 10,106.35 10,099.54 10,100.19 22,716.4K
13:25 10,099.32 10,110.27 10,099.32 10,108.18 18,342.4K
13:26 10,108.09 10,109.19 10,104.32 10,104.32 10,900.8K
13:27 10,104.33 10,104.33 10,093.78 10,093.78 26,035.8K
13:28 10,094.56 10,099.18 10,092.99 10,098.80 27,064.0K
13:29 10,099.08 10,100.39 10,094.81 10,100.39 14,852.3K
13:30 10,101.04 10,105.19 10,100.45 10,102.64 15,103.0K
13:31 10,102.82 10,106.79 10,102.10 10,106.09 22,445.1K
13:32 10,105.84 10,107.74 10,102.98 10,103.86 13,020.9K
13:33 10,102.60 10,102.91 10,094.93 10,096.16 20,001.5K
13:34 10,094.93 10,115.29 10,094.93 10,114.83 21,262.3K
13:35 10,117.20 10,117.34 10,108.91 10,108.91 17,090.6K
13:36 10,108.31 10,109.32 10,102.51 10,105.86 15,619.0K
13:37 10,105.03 10,105.90 10,103.01 10,105.90 9,022.5K
13:38 10,105.92 10,106.73 10,103.34 10,104.36 12,235.6K
13:39 10,105.44 10,114.46 10,105.18 10,114.46 16,484.1K
13:40 10,115.16 10,119.28 10,114.10 10,119.01 14,841.9K
13:41 10,119.20 10,119.46 10,111.11 10,111.11 13,204.7K
13:42 10,110.20 10,110.32 10,103.24 10,103.24 12,957.3K
13:43 10,102.16 10,102.39 10,090.03 10,090.03 14,426.7K
13:44 10,089.71 10,089.95 10,085.69 10,086.87 12,428.4K
13:45 10,085.50 10,087.73 10,084.89 10,085.27 16,209.8K
13:46 10,087.18 10,087.65 10,080.07 10,080.52 21,824.1K
13:47 10,079.88 10,091.31 10,079.80 10,091.31 16,393.6K
13:48 10,094.69 10,105.90 10,092.89 10,104.15 15,859.5K
13:49 10,104.72 10,104.94 10,098.15 10,100.34 11,580.2K
13:50 10,099.74 10,110.89 10,099.74 10,109.97 13,291.7K
13:51 10,109.58 10,118.73 10,108.41 10,117.70 12,487.7K
13:52 10,117.87 10,120.32 10,116.58 10,118.89 10,947.2K
13:53 10,118.97 10,125.28 10,118.77 10,125.28 11,392.4K
13:54 10,123.99 10,124.96 10,122.30 10,123.40 12,951.7K
13:55 10,123.67 10,135.26 10,122.99 10,135.26 24,874.4K
13:56 10,135.22 10,150.93 10,134.40 10,150.93 25,034.8K
13:57 10,150.44 10,155.91 10,149.73 10,153.28 24,203.0K
13:58 10,154.06 10,157.55 10,154.06 10,157.42 25,105.9K
13:59 10,157.17 10,160.57 10,154.54 10,156.83 20,489.7K
14:00 10,157.67 10,171.91 10,157.67 10,170.14 30,992.8K
14:01 10,170.27 10,170.89 10,162.18 10,162.18 21,174.9K
14:02 10,161.70 10,161.70 10,149.59 10,149.59 18,341.9K
14:03 10,147.89 10,155.70 10,147.40 10,154.42 19,788.0K
14:04 10,156.51 10,156.51 10,138.87 10,138.87 31,251.7K
14:05 10,138.88 10,139.33 10,134.58 10,134.89 19,995.8K
14:06 10,134.95 10,151.34 10,134.58 10,151.34 21,368.2K
14:07 10,153.69 10,157.77 10,149.23 10,149.23 18,892.0K
14:08 10,147.99 10,147.99 10,138.53 10,138.76 28,563.6K
14:09 10,139.30 10,139.30 10,132.59 10,132.59 13,926.8K
14:10 10,132.76 10,137.84 10,132.23 10,136.01 19,346.9K
14:11 10,135.64 10,135.64 10,123.43 10,125.10 26,945.8K
14:12 10,125.33 10,125.33 10,121.04 10,122.47 18,417.3K
14:13 10,122.46 10,129.70 10,122.42 10,129.70 15,568.8K
14:14 10,130.68 10,140.08 10,130.68 10,137.30 18,103.4K
14:15 10,138.22 10,138.22 10,133.44 10,135.67 19,265.8K
14:16 10,135.55 10,136.31 10,132.88 10,132.88 15,547.4K
14:17 10,132.09 10,136.90 10,130.03 10,136.90 17,476.4K
14:18 10,136.58 10,140.18 10,135.64 10,138.00 24,204.7K
14:19 10,138.34 10,138.34 10,135.44 10,137.25 17,392.9K
14:20 10,138.39 10,141.74 10,138.21 10,139.89 21,790.4K
14:21 10,136.79 10,136.79 10,126.01 10,127.90 20,420.4K
14:22 10,127.26 10,130.20 10,124.40 10,130.04 27,001.0K
14:23 10,128.92 10,130.11 10,126.29 10,127.28 18,346.3K
14:24 10,127.08 10,127.08 10,121.27 10,122.11 18,321.1K
14:25 10,121.84 10,124.04 10,121.71 10,121.97 19,718.9K
14:26 10,121.37 10,125.41 10,121.07 10,121.07 22,410.2K
14:27 10,120.57 10,123.97 10,120.16 10,123.51 17,084.4K
14:28 10,122.95 10,122.95 10,119.27 10,119.89 16,948.4K
14:29 10,119.61 10,128.08 10,118.91 10,127.57 20,903.2K
14:30 10,128.62 10,146.43 10,128.62 10,146.43 31,259.1K
14:31 10,145.88 10,151.85 10,145.88 10,151.73 18,885.9K
14:32 10,152.85 10,155.09 10,146.45 10,147.27 21,911.3K
14:33 10,147.39 10,147.82 10,134.15 10,135.89 36,120.9K
14:34 10,137.39 10,138.31 10,136.03 10,137.47 23,244.6K
14:35 10,137.77 10,137.77 10,130.03 10,131.07 19,226.6K
14:36 10,129.97 10,156.46 10,128.46 10,156.46 25,345.7K
14:37 10,155.69 10,157.32 10,148.98 10,148.98 35,664.4K
14:38 10,149.31 10,151.09 10,148.35 10,149.19 23,197.6K
14:39 10,149.25 10,149.25 10,145.96 10,146.55 24,895.5K
14:40 10,147.43 10,154.90 10,147.42 10,154.90 27,851.9K
14:41 10,155.17 10,164.83 10,154.85 10,164.83 29,447.4K
14:42 10,163.98 10,167.47 10,163.62 10,166.83 26,561.3K
14:43 10,168.00 10,168.00 10,158.71 10,158.71 25,721.5K
14:44 10,159.06 10,160.91 10,156.55 10,156.99 33,380.3K
14:45 10,156.80 10,167.29 10,156.10 10,166.76 38,205.9K
14:46 10,167.35 10,173.49 10,167.35 10,173.49 29,869.0K
14:47 10,173.01 10,175.04 10,170.88 10,170.88 36,887.1K
14:48 10,171.39 10,171.39 10,167.00 10,167.11 41,826.2K
14:49 10,166.30 10,166.30 10,161.64 10,163.47 43,336.6K
14:50 10,164.85 10,166.09 10,164.14 10,165.58 49,284.3K
14:51 10,165.42 10,168.65 10,165.42 10,168.39 51,736.8K
14:52 10,168.47 10,170.79 10,167.80 10,170.77 40,020.7K
14:53 10,171.54 10,172.98 10,170.07 10,170.56 50,516.2K
14:54 10,170.80 10,171.25 10,166.09 10,166.27 59,998.0K
14:55 10,166.58 10,166.58 10,162.11 10,163.50 61,326.7K
14:56 10,163.16 10,165.79 10,162.86 10,162.86 60,356.9K
14:57 10,162.67 10,162.67 10,162.02 10,162.02 3,012.0K
14:58 10,162.02 10,162.02 10,162.02 10,162.02 0.0K
14:59 10,162.02 10,162.02 10,152.41 10,152.41 107,175.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available