SSE Leading Consumption and Services

SSELCASI
🏛️ china →
9,841.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 9,937.64 9,937.64 9,937.64 9,937.64 52,033.2K
09:29 9,937.64 9,937.64 9,937.64 9,937.64 0.0K
09:30 9,937.64 9,949.71 9,937.64 9,944.26 117,358.2K
09:31 9,944.79 9,953.35 9,944.70 9,947.77 117,496.2K
09:32 9,949.25 9,966.57 9,949.17 9,961.06 120,383.2K
09:33 9,962.45 9,975.39 9,962.45 9,974.90 78,707.3K
09:34 9,975.96 9,976.08 9,961.47 9,963.84 64,731.7K
09:35 9,961.11 9,962.11 9,954.49 9,956.23 79,817.3K
09:36 9,956.70 9,980.35 9,956.70 9,977.83 89,296.8K
09:37 9,975.35 9,977.01 9,967.68 9,971.00 69,573.6K
09:38 9,972.93 9,972.93 9,959.74 9,963.63 56,924.7K
09:39 9,962.31 9,966.46 9,962.31 9,964.63 51,190.3K
09:40 9,966.03 9,970.25 9,962.46 9,969.67 37,809.2K
09:41 9,970.49 9,981.94 9,969.58 9,981.66 40,451.4K
09:42 9,981.26 9,991.52 9,981.26 9,989.98 44,337.3K
09:43 9,991.82 10,003.49 9,991.82 10,000.66 40,763.6K
09:44 10,002.21 10,002.21 9,991.68 9,995.10 36,931.7K
09:45 9,997.75 9,997.75 9,989.27 9,991.58 36,143.9K
09:46 9,991.84 10,009.22 9,991.84 10,008.73 43,369.6K
09:47 10,009.06 10,009.06 9,996.18 9,997.55 32,347.4K
09:48 9,998.69 10,002.00 9,996.76 10,001.09 36,660.6K
09:49 10,000.44 10,005.91 10,000.42 10,002.92 45,966.8K
09:50 10,002.59 10,015.70 10,002.59 10,011.77 55,455.2K
09:51 10,012.42 10,017.42 10,003.32 10,003.32 51,831.5K
09:52 10,005.67 10,005.67 9,997.83 9,997.83 28,589.3K
09:53 9,998.53 9,998.93 9,993.40 9,998.27 32,007.3K
09:54 9,998.45 10,008.06 9,998.20 10,003.40 42,091.6K
09:55 10,004.49 10,007.64 10,001.90 10,007.64 27,311.2K
09:56 10,007.41 10,017.26 10,006.92 10,017.26 38,120.7K
09:57 10,016.99 10,028.15 10,016.57 10,028.15 25,912.1K
09:58 10,026.92 10,029.43 10,023.81 10,027.65 22,428.7K
09:59 10,029.54 10,033.00 10,029.54 10,030.86 43,416.7K
10:00 10,030.74 10,032.59 10,021.58 10,024.38 30,108.7K
10:01 10,024.74 10,025.78 10,019.69 10,019.81 24,579.1K
10:02 10,019.48 10,019.48 10,002.51 10,004.53 31,717.5K
10:03 10,005.72 10,008.19 9,999.16 9,999.16 23,845.2K
10:04 9,999.81 9,999.81 9,989.49 9,990.30 20,768.4K
10:05 9,988.52 9,988.52 9,980.03 9,980.03 25,393.9K
10:06 9,979.89 9,991.15 9,979.89 9,989.08 21,142.9K
10:07 9,987.95 9,989.16 9,984.41 9,985.99 31,702.3K
10:08 9,985.66 9,986.39 9,981.88 9,983.20 22,369.2K
10:09 9,983.19 9,984.21 9,979.75 9,980.70 18,139.8K
10:10 9,981.01 9,981.01 9,970.06 9,970.06 24,436.9K
10:11 9,970.18 9,971.30 9,968.10 9,970.81 19,942.9K
10:12 9,972.28 9,980.94 9,972.28 9,980.94 22,541.4K
10:13 9,980.53 9,985.35 9,978.96 9,985.35 27,261.5K
10:14 9,985.90 9,985.90 9,980.44 9,981.72 35,315.6K
10:15 9,981.63 9,981.98 9,977.91 9,977.91 27,645.4K
10:16 9,977.39 9,977.39 9,968.84 9,969.51 26,761.8K
10:17 9,970.03 9,970.70 9,968.32 9,968.32 24,240.6K
10:18 9,967.54 9,968.76 9,966.03 9,966.03 21,149.0K
10:19 9,965.62 9,965.62 9,955.85 9,955.85 33,830.0K
10:20 9,955.45 9,957.59 9,952.35 9,952.35 32,482.1K
10:21 9,951.12 9,958.43 9,950.46 9,958.43 22,692.6K
10:22 9,958.94 9,970.32 9,958.94 9,966.40 25,352.4K
10:23 9,966.08 9,972.45 9,964.03 9,972.45 16,687.8K
10:24 9,972.08 9,972.23 9,968.88 9,972.23 20,181.6K
10:25 9,971.09 9,973.98 9,969.58 9,970.76 16,781.8K
10:26 9,970.17 9,971.81 9,968.66 9,971.25 15,258.0K
10:27 9,970.81 9,972.08 9,966.33 9,969.86 18,793.0K
10:28 9,970.68 9,970.68 9,966.92 9,968.01 11,343.2K
10:29 9,968.12 9,968.74 9,965.48 9,968.45 25,508.3K
10:30 9,967.36 9,970.80 9,965.17 9,969.53 17,141.0K
10:31 9,969.33 9,972.06 9,967.94 9,967.94 15,658.2K
10:32 9,968.68 9,971.59 9,967.78 9,968.39 16,017.3K
10:33 9,968.80 9,972.09 9,968.80 9,969.65 12,187.3K
10:34 9,969.72 9,977.00 9,969.72 9,975.42 13,336.1K
10:35 9,974.77 9,975.78 9,970.55 9,971.37 14,866.1K
10:36 9,972.01 9,973.63 9,968.47 9,969.06 15,283.0K
10:37 9,967.45 9,967.45 9,959.57 9,959.57 19,273.6K
10:38 9,959.53 9,965.50 9,959.53 9,964.42 28,232.4K
10:39 9,964.64 9,965.17 9,960.17 9,962.20 19,137.7K
10:40 9,962.38 9,962.38 9,958.41 9,959.21 18,694.3K
10:41 9,958.13 9,966.22 9,958.13 9,965.29 18,851.2K
10:42 9,964.00 9,966.93 9,961.15 9,966.22 18,676.2K
10:43 9,966.14 9,968.09 9,964.10 9,968.09 12,939.0K
10:44 9,967.94 9,974.68 9,967.94 9,974.48 19,737.5K
10:45 9,974.85 9,974.85 9,969.08 9,969.29 19,831.7K
10:46 9,968.96 9,969.86 9,964.54 9,964.71 23,635.8K
10:47 9,964.17 9,964.17 9,958.99 9,959.82 23,614.2K
10:48 9,959.48 9,961.81 9,959.33 9,960.61 15,061.9K
10:49 9,959.59 9,962.39 9,958.82 9,962.39 14,384.9K
10:50 9,961.83 9,962.28 9,960.63 9,961.31 15,721.6K
10:51 9,961.38 9,964.54 9,953.60 9,953.75 23,228.2K
10:52 9,953.15 9,953.15 9,944.20 9,945.37 21,795.7K
10:53 9,945.01 9,947.14 9,943.74 9,943.81 16,443.7K
10:54 9,942.33 9,948.16 9,942.21 9,947.39 14,833.8K
10:55 9,947.97 9,952.10 9,946.88 9,951.54 15,078.6K
10:56 9,951.75 9,959.86 9,950.55 9,957.05 16,708.9K
10:57 9,956.50 9,961.38 9,956.25 9,960.59 14,185.7K
10:58 9,961.21 9,964.27 9,960.89 9,963.61 16,641.0K
10:59 9,962.71 9,962.71 9,955.69 9,958.29 23,085.1K
11:00 9,958.36 9,958.36 9,953.09 9,954.63 13,704.8K
11:01 9,954.99 9,955.50 9,951.54 9,952.30 15,204.8K
11:02 9,952.84 9,952.84 9,947.55 9,948.18 13,550.0K
11:03 9,947.58 9,953.40 9,947.58 9,950.64 13,707.4K
11:04 9,950.29 9,950.29 9,946.07 9,946.35 13,524.3K
11:05 9,946.47 9,949.19 9,944.77 9,946.28 10,126.8K
11:06 9,945.85 9,947.61 9,945.85 9,947.40 9,445.9K
11:07 9,947.89 9,948.91 9,944.84 9,944.90 10,467.0K
11:08 9,944.87 9,945.84 9,943.24 9,943.94 11,169.5K
11:09 9,941.95 9,943.31 9,940.98 9,942.56 10,065.8K
11:10 9,941.18 9,948.66 9,941.18 9,946.49 10,516.1K
11:11 9,946.87 9,950.33 9,946.27 9,947.58 6,787.2K
11:12 9,948.66 9,950.57 9,946.14 9,946.14 13,610.1K
11:13 9,945.93 9,946.44 9,937.29 9,937.29 19,110.4K
11:14 9,937.40 9,941.41 9,937.39 9,938.80 22,276.8K
11:15 9,938.83 9,943.12 9,938.08 9,942.13 9,656.1K
11:16 9,941.98 9,946.92 9,941.98 9,946.27 11,758.4K
11:17 9,945.15 9,946.25 9,944.22 9,944.22 8,023.8K
11:18 9,943.03 9,943.03 9,934.48 9,934.48 12,932.5K
11:19 9,933.18 9,933.43 9,930.57 9,931.76 15,877.4K
11:20 9,931.61 9,938.60 9,931.28 9,937.50 14,646.1K
11:21 9,936.78 9,944.71 9,936.78 9,942.83 11,903.7K
11:22 9,941.92 9,941.92 9,933.64 9,934.33 7,794.8K
11:23 9,934.36 9,934.36 9,928.09 9,928.39 15,893.5K
11:24 9,927.73 9,932.01 9,927.73 9,930.28 11,668.3K
11:25 9,929.55 9,930.36 9,923.31 9,923.31 13,667.9K
11:26 9,923.48 9,923.49 9,914.63 9,914.63 18,143.9K
11:27 9,914.56 9,916.85 9,913.64 9,916.40 13,574.8K
11:28 9,916.54 9,921.01 9,916.54 9,921.01 14,651.3K
11:29 9,921.70 9,926.91 9,921.70 9,926.91 11,001.8K
11:30 9,926.73 9,926.73 9,925.89 9,925.89 593.9K
11:31 9,925.89 9,925.89 9,925.89 9,925.89 0.0K
11:32 9,925.89 9,925.89 9,925.89 9,925.89 0.0K
11:33 9,925.89 9,925.89 9,925.89 9,925.89 0.0K
11:34 9,925.89 9,925.89 9,925.89 9,925.89 0.0K
11:35 9,925.89 9,925.89 9,925.89 9,925.89 0.0K
11:36 9,925.89 9,925.89 9,925.89 9,925.89 0.0K
11:37 9,925.89 9,925.89 9,925.89 9,925.89 0.0K
11:38 9,925.89 9,925.89 9,925.89 9,925.89 0.0K
11:39 9,925.89 9,925.89 9,925.89 9,925.89 0.0K
11:40 9,925.89 9,925.89 9,925.89 9,925.89 0.0K
11:41 9,925.89 9,925.89 9,925.89 9,925.89 0.0K
11:42 9,925.89 9,925.89 9,925.89 9,925.89 0.0K
11:43 9,925.89 9,925.89 9,925.89 9,925.89 0.0K
11:44 9,925.89 9,925.89 9,925.89 9,925.89 0.0K
11:45 9,925.89 9,925.89 9,925.89 9,925.89 0.0K
11:46 9,925.89 9,925.89 9,925.89 9,925.89 0.0K
11:47 9,925.89 9,925.89 9,925.89 9,925.89 0.0K
11:48 9,925.89 9,925.89 9,925.89 9,925.89 0.0K
11:49 9,925.89 9,925.89 9,925.89 9,925.89 0.0K
11:50 9,925.89 9,925.89 9,925.89 9,925.89 0.0K
11:51 9,925.89 9,925.89 9,925.89 9,925.89 0.0K
11:52 9,925.89 9,925.89 9,925.89 9,925.89 0.0K
11:53 9,925.89 9,925.89 9,925.89 9,925.89 0.0K
11:54 9,925.89 9,925.89 9,925.89 9,925.89 0.0K
11:55 9,925.89 9,925.89 9,925.89 9,925.89 0.0K
11:56 9,925.89 9,925.89 9,925.89 9,925.89 0.0K
11:57 9,925.89 9,925.89 9,925.89 9,925.89 0.0K
11:58 9,925.89 9,925.89 9,925.89 9,925.89 0.0K
11:59 9,925.89 9,925.89 9,925.89 9,925.89 0.0K
12:00 9,925.89 9,925.89 9,925.89 9,925.89 0.0K
12:01 9,925.89 9,925.89 9,925.89 9,925.89 0.0K
12:02 9,925.89 9,925.89 9,925.89 9,925.89 0.0K
12:03 9,925.89 9,925.89 9,925.89 9,925.89 0.0K
12:04 9,925.89 9,925.89 9,925.89 9,925.89 0.0K
12:05 9,925.89 9,925.89 9,925.89 9,925.89 0.0K
12:06 9,925.89 9,925.89 9,925.89 9,925.89 0.0K
12:07 9,925.89 9,925.89 9,925.89 9,925.89 0.0K
12:08 9,925.89 9,925.89 9,925.89 9,925.89 0.0K
12:09 9,925.89 9,925.89 9,925.89 9,925.89 0.0K
12:10 9,925.89 9,925.89 9,925.89 9,925.89 0.0K
12:11 9,925.89 9,925.89 9,925.89 9,925.89 0.0K
12:12 9,925.89 9,925.89 9,925.89 9,925.89 0.0K
12:13 9,925.89 9,925.89 9,925.89 9,925.89 0.0K
12:14 9,925.89 9,925.89 9,925.89 9,925.89 0.0K
12:15 9,925.89 9,925.89 9,925.89 9,925.89 0.0K
12:16 9,925.89 9,925.89 9,925.89 9,925.89 0.0K
12:17 9,925.89 9,925.89 9,925.89 9,925.89 0.0K
12:18 9,925.89 9,925.89 9,925.89 9,925.89 0.0K
12:19 9,925.89 9,925.89 9,925.89 9,925.89 0.0K
12:20 9,925.89 9,925.89 9,925.89 9,925.89 0.0K
12:21 9,925.89 9,925.89 9,925.89 9,925.89 0.0K
12:22 9,925.89 9,925.89 9,925.89 9,925.89 0.0K
12:23 9,925.89 9,925.89 9,925.89 9,925.89 0.0K
12:24 9,925.89 9,925.89 9,925.89 9,925.89 0.0K
12:25 9,925.89 9,925.89 9,925.89 9,925.89 0.0K
12:26 9,925.89 9,925.89 9,925.89 9,925.89 0.0K
12:27 9,925.89 9,925.89 9,925.89 9,925.89 0.0K
12:28 9,925.89 9,925.89 9,925.89 9,925.89 0.0K
12:29 9,925.89 9,925.89 9,925.89 9,925.89 0.0K
12:30 9,925.89 9,925.89 9,925.89 9,925.89 0.0K
12:31 9,925.89 9,925.89 9,925.89 9,925.89 0.0K
12:32 9,925.89 9,925.89 9,925.89 9,925.89 0.0K
12:33 9,925.89 9,925.89 9,925.89 9,925.89 0.0K
12:34 9,925.89 9,925.89 9,925.89 9,925.89 0.0K
12:35 9,925.89 9,925.89 9,925.89 9,925.89 0.0K
12:36 9,925.89 9,925.89 9,925.89 9,925.89 0.0K
12:37 9,925.89 9,925.89 9,925.89 9,925.89 0.0K
12:38 9,925.89 9,925.89 9,925.89 9,925.89 0.0K
12:39 9,925.89 9,925.89 9,925.89 9,925.89 0.0K
12:40 9,925.89 9,925.89 9,925.89 9,925.89 0.0K
12:41 9,925.89 9,925.89 9,925.89 9,925.89 0.0K
12:42 9,925.89 9,925.89 9,925.89 9,925.89 0.0K
12:43 9,925.89 9,925.89 9,925.89 9,925.89 0.0K
12:44 9,925.89 9,925.89 9,925.89 9,925.89 0.0K
12:45 9,925.89 9,925.89 9,925.89 9,925.89 0.0K
12:46 9,925.89 9,925.89 9,925.89 9,925.89 0.0K
12:47 9,925.89 9,925.89 9,925.89 9,925.89 0.0K
12:48 9,925.89 9,925.89 9,925.89 9,925.89 0.0K
12:49 9,925.89 9,925.89 9,925.89 9,925.89 0.0K
12:50 9,925.89 9,925.89 9,925.89 9,925.89 0.0K
12:51 9,925.89 9,925.89 9,925.89 9,925.89 0.0K
12:52 9,925.89 9,925.89 9,925.89 9,925.89 0.0K
12:53 9,925.89 9,925.89 9,925.89 9,925.89 0.0K
12:54 9,925.89 9,925.89 9,925.89 9,925.89 0.0K
12:55 9,925.89 9,925.89 9,925.89 9,925.89 0.0K
12:56 9,925.89 9,925.89 9,925.89 9,925.89 0.0K
12:57 9,925.89 9,925.89 9,925.89 9,925.89 0.0K
12:58 9,925.89 9,925.89 9,925.89 9,925.89 0.0K
12:59 9,925.89 9,925.89 9,925.89 9,925.89 0.0K
13:00 9,925.89 9,927.73 9,922.40 9,926.85 32,652.9K
13:01 9,926.63 9,932.44 9,917.86 9,917.86 20,376.0K
13:02 9,916.42 9,918.03 9,914.72 9,915.79 17,022.7K
13:03 9,914.12 9,919.98 9,914.12 9,919.44 11,539.4K
13:04 9,918.50 9,919.47 9,914.32 9,914.32 14,157.0K
13:05 9,915.70 9,924.87 9,914.34 9,924.87 11,184.3K
13:06 9,924.65 9,926.93 9,923.63 9,925.33 13,979.7K
13:07 9,925.93 9,926.40 9,923.97 9,925.53 10,595.0K
13:08 9,925.02 9,925.74 9,920.68 9,920.68 10,564.3K
13:09 9,920.98 9,923.39 9,919.89 9,921.96 11,215.2K
13:10 9,921.54 9,925.86 9,921.54 9,923.56 11,418.1K
13:11 9,923.57 9,924.85 9,921.87 9,922.46 13,009.7K
13:12 9,921.30 9,921.30 9,913.50 9,913.50 26,242.6K
13:13 9,912.78 9,916.30 9,912.78 9,913.83 22,213.5K
13:14 9,914.08 9,914.84 9,910.00 9,910.28 12,215.9K
13:15 9,910.04 9,910.54 9,907.86 9,907.87 14,738.5K
13:16 9,907.26 9,907.26 9,894.54 9,894.54 30,505.2K
13:17 9,895.02 9,895.02 9,889.69 9,890.51 27,341.7K
13:18 9,890.07 9,892.78 9,889.11 9,891.06 24,831.8K
13:19 9,892.26 9,899.54 9,890.95 9,899.54 21,261.9K
13:20 9,903.16 9,905.16 9,901.19 9,904.66 15,392.4K
13:21 9,904.85 9,906.65 9,899.44 9,899.44 13,840.8K
13:22 9,899.51 9,899.51 9,897.23 9,897.39 12,370.0K
13:23 9,897.70 9,897.70 9,881.89 9,881.89 20,182.8K
13:24 9,881.28 9,882.81 9,879.97 9,880.82 15,420.0K
13:25 9,879.41 9,882.69 9,879.41 9,880.89 12,411.9K
13:26 9,880.12 9,884.71 9,879.34 9,879.34 17,587.6K
13:27 9,881.01 9,885.53 9,879.62 9,885.05 15,905.3K
13:28 9,885.80 9,888.35 9,885.80 9,888.35 15,194.3K
13:29 9,888.84 9,899.27 9,887.79 9,897.12 15,042.5K
13:30 9,898.15 9,898.82 9,892.12 9,892.72 22,472.2K
13:31 9,892.27 9,892.27 9,881.51 9,881.51 17,552.3K
13:32 9,879.45 9,879.45 9,869.56 9,870.33 27,033.6K
13:33 9,870.84 9,871.18 9,866.79 9,870.54 25,771.6K
13:34 9,870.45 9,878.01 9,870.30 9,877.06 16,831.2K
13:35 9,877.13 9,877.13 9,870.02 9,875.07 12,852.9K
13:36 9,875.13 9,875.46 9,869.89 9,869.89 12,177.8K
13:37 9,869.70 9,869.70 9,864.28 9,864.44 10,847.5K
13:38 9,864.75 9,865.82 9,862.51 9,863.19 12,814.5K
13:39 9,862.90 9,865.56 9,861.57 9,861.57 12,317.0K
13:40 9,862.77 9,862.77 9,858.72 9,859.77 17,946.5K
13:41 9,860.63 9,876.52 9,859.95 9,876.52 17,046.7K
13:42 9,875.82 9,876.81 9,874.30 9,876.14 11,222.0K
13:43 9,876.20 9,876.20 9,865.28 9,871.45 17,678.2K
13:44 9,868.72 9,872.53 9,868.72 9,870.03 11,115.4K
13:45 9,867.99 9,867.99 9,859.16 9,859.26 18,089.3K
13:46 9,858.35 9,858.42 9,852.40 9,853.51 16,226.4K
13:47 9,852.82 9,854.37 9,852.01 9,852.01 13,378.5K
13:48 9,852.47 9,854.04 9,851.15 9,854.04 14,517.1K
13:49 9,853.92 9,863.69 9,853.92 9,863.69 12,835.4K
13:50 9,863.68 9,863.68 9,860.49 9,862.59 12,412.2K
13:51 9,861.64 9,869.76 9,861.40 9,869.76 13,053.8K
13:52 9,870.85 9,874.31 9,869.68 9,870.03 13,681.3K
13:53 9,870.16 9,879.01 9,870.16 9,879.01 12,104.3K
13:54 9,878.23 9,887.24 9,878.23 9,886.74 14,060.5K
13:55 9,888.43 9,894.02 9,888.27 9,893.65 14,463.8K
13:56 9,893.31 9,893.31 9,881.70 9,883.82 15,252.8K
13:57 9,883.56 9,883.56 9,876.02 9,876.02 14,240.8K
13:58 9,874.21 9,874.21 9,865.95 9,870.12 16,187.8K
13:59 9,869.12 9,869.12 9,863.69 9,865.15 13,927.8K
14:00 9,865.33 9,865.33 9,854.82 9,855.58 24,890.5K
14:01 9,855.00 9,855.35 9,853.75 9,855.07 20,710.5K
14:02 9,854.56 9,877.32 9,854.56 9,877.32 16,084.3K
14:03 9,875.86 9,875.86 9,865.36 9,868.44 12,315.8K
14:04 9,869.03 9,880.85 9,867.93 9,879.98 11,612.9K
14:05 9,881.53 9,890.01 9,881.05 9,887.30 21,421.9K
14:06 9,886.80 9,886.80 9,881.50 9,881.50 25,150.5K
14:07 9,881.21 9,882.82 9,871.61 9,875.66 16,209.1K
14:08 9,877.83 9,878.80 9,874.97 9,877.34 11,891.5K
14:09 9,884.06 9,885.72 9,877.71 9,877.71 15,060.1K
14:10 9,877.97 9,891.32 9,877.97 9,891.32 15,607.1K
14:11 9,890.83 9,894.18 9,888.34 9,894.15 10,716.2K
14:12 9,894.39 9,895.70 9,892.40 9,895.20 9,871.2K
14:13 9,893.34 9,894.32 9,891.55 9,894.31 10,152.0K
14:14 9,894.18 9,901.29 9,893.51 9,898.33 14,296.5K
14:15 9,897.69 9,897.76 9,894.30 9,896.48 13,919.1K
14:16 9,895.66 9,902.62 9,895.53 9,901.51 11,324.3K
14:17 9,901.16 9,902.48 9,893.70 9,895.01 13,863.3K
14:18 9,894.57 9,894.95 9,888.24 9,889.23 12,954.7K
14:19 9,888.05 9,896.04 9,888.05 9,893.45 31,672.3K
14:20 9,892.98 9,893.18 9,884.71 9,885.94 13,965.5K
14:21 9,885.08 9,885.08 9,881.52 9,881.52 13,918.4K
14:22 9,881.82 9,886.18 9,881.82 9,885.84 16,220.5K
14:23 9,884.79 9,885.94 9,881.53 9,882.10 10,170.9K
14:24 9,883.04 9,885.24 9,881.21 9,885.24 12,906.2K
14:25 9,886.50 9,887.39 9,883.61 9,883.61 17,603.1K
14:26 9,882.73 9,885.47 9,881.65 9,884.18 19,324.5K
14:27 9,884.94 9,886.38 9,883.77 9,884.08 14,179.5K
14:28 9,884.31 9,884.31 9,873.96 9,873.96 20,766.3K
14:29 9,873.93 9,876.65 9,872.19 9,876.65 13,945.5K
14:30 9,876.56 9,884.68 9,876.56 9,883.51 18,630.1K
14:31 9,883.64 9,890.39 9,883.64 9,886.97 13,247.0K
14:32 9,886.28 9,887.92 9,879.91 9,881.74 15,863.8K
14:33 9,881.52 9,884.86 9,881.39 9,881.39 12,079.9K
14:34 9,880.65 9,880.65 9,878.75 9,879.46 13,157.3K
14:35 9,879.50 9,882.73 9,879.50 9,880.66 14,952.6K
14:36 9,881.56 9,891.19 9,880.66 9,890.84 13,949.2K
14:37 9,892.62 9,903.12 9,892.24 9,901.19 17,624.4K
14:38 9,902.27 9,902.71 9,900.13 9,901.81 19,356.7K
14:39 9,902.60 9,908.80 9,901.92 9,907.05 14,298.6K
14:40 9,907.48 9,909.69 9,906.30 9,906.30 16,703.1K
14:41 9,904.81 9,904.81 9,900.92 9,900.92 15,942.2K
14:42 9,900.69 9,901.57 9,895.01 9,895.51 16,939.2K
14:43 9,896.48 9,900.25 9,895.12 9,900.01 14,364.8K
14:44 9,899.77 9,901.31 9,896.88 9,899.47 18,305.5K
14:45 9,900.00 9,900.78 9,896.27 9,896.27 22,737.3K
14:46 9,896.72 9,896.72 9,892.92 9,895.16 23,532.5K
14:47 9,894.88 9,899.15 9,894.88 9,898.79 23,122.3K
14:48 9,899.13 9,903.58 9,898.17 9,902.99 21,061.7K
14:49 9,903.59 9,905.67 9,902.69 9,902.91 23,780.1K
14:50 9,903.22 9,904.72 9,900.87 9,901.48 26,073.4K
14:51 9,901.71 9,903.00 9,900.91 9,901.17 27,690.9K
14:52 9,902.61 9,902.61 9,900.35 9,900.35 23,872.8K
14:53 9,900.81 9,904.42 9,900.81 9,903.59 23,217.5K
14:54 9,903.24 9,904.03 9,902.51 9,902.88 25,594.3K
14:55 9,902.34 9,904.70 9,902.34 9,903.77 27,157.6K
14:56 9,903.76 9,906.37 9,903.76 9,906.33 30,080.3K
14:57 9,905.51 9,906.61 9,905.51 9,906.61 1,357.1K
14:58 9,906.61 9,906.61 9,906.61 9,906.61 0.0K
14:59 9,906.61 9,906.61 9,904.76 9,904.76 54,747.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available