SSE Local State-owned Enterprises 50

SSELSOE50
🏛️ china →
1,536.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,464.87 1,464.87 1,464.87 1,464.87 56,491.6K
09:29 1,464.87 1,464.87 1,464.87 1,464.87 0.0K
09:30 1,464.87 1,464.87 1,463.10 1,463.75 167,448.3K
09:31 1,464.02 1,464.77 1,463.94 1,464.51 117,065.5K
09:32 1,464.52 1,466.20 1,464.32 1,466.20 142,732.8K
09:33 1,466.62 1,467.99 1,466.61 1,467.99 119,753.4K
09:34 1,468.30 1,468.62 1,466.55 1,466.55 101,892.8K
09:35 1,466.89 1,468.09 1,466.63 1,466.94 98,763.7K
09:36 1,466.78 1,469.26 1,466.78 1,468.83 106,726.6K
09:37 1,469.07 1,469.07 1,467.35 1,468.10 91,101.8K
09:38 1,468.17 1,468.17 1,466.11 1,466.58 68,242.9K
09:39 1,466.63 1,466.63 1,465.20 1,465.24 64,172.2K
09:40 1,465.25 1,466.47 1,465.04 1,466.39 56,888.3K
09:41 1,466.24 1,466.42 1,465.95 1,465.95 52,052.8K
09:42 1,465.73 1,466.06 1,465.47 1,465.82 53,310.0K
09:43 1,465.78 1,466.31 1,465.17 1,465.28 46,785.0K
09:44 1,465.26 1,465.79 1,464.82 1,465.71 40,602.7K
09:45 1,466.20 1,466.78 1,464.50 1,464.58 47,420.8K
09:46 1,464.39 1,465.17 1,464.02 1,464.80 62,081.1K
09:47 1,465.00 1,465.00 1,464.17 1,464.40 36,760.2K
09:48 1,464.73 1,465.00 1,464.21 1,464.21 33,164.7K
09:49 1,464.42 1,465.14 1,464.10 1,464.86 30,488.4K
09:50 1,464.91 1,466.44 1,464.91 1,466.35 40,111.7K
09:51 1,466.50 1,466.50 1,464.96 1,465.01 44,065.0K
09:52 1,464.94 1,466.01 1,464.88 1,465.88 33,754.7K
09:53 1,466.03 1,466.08 1,465.20 1,465.39 50,315.6K
09:54 1,465.48 1,466.58 1,465.39 1,466.58 51,045.8K
09:55 1,466.94 1,468.31 1,466.94 1,467.48 60,844.1K
09:56 1,467.40 1,467.77 1,467.07 1,467.24 70,652.3K
09:57 1,467.23 1,467.78 1,467.23 1,467.66 51,244.8K
09:58 1,467.76 1,468.08 1,467.68 1,467.72 45,573.3K
09:59 1,467.85 1,467.85 1,466.75 1,466.75 37,131.6K
10:00 1,466.55 1,466.84 1,466.50 1,466.74 44,313.6K
10:01 1,466.61 1,466.78 1,465.16 1,465.16 61,090.4K
10:02 1,465.21 1,465.87 1,464.96 1,465.79 51,690.9K
10:03 1,465.80 1,465.80 1,464.74 1,464.84 41,116.2K
10:04 1,464.73 1,464.94 1,464.47 1,464.94 31,965.8K
10:05 1,465.06 1,466.18 1,464.82 1,465.81 52,474.7K
10:06 1,465.97 1,466.15 1,465.59 1,465.69 33,439.2K
10:07 1,465.80 1,465.88 1,465.48 1,465.62 47,342.6K
10:08 1,465.67 1,466.50 1,465.67 1,465.72 30,867.9K
10:09 1,465.75 1,466.73 1,465.52 1,466.67 27,824.4K
10:10 1,466.44 1,467.06 1,466.44 1,466.75 32,482.7K
10:11 1,466.72 1,467.08 1,466.66 1,466.91 22,608.6K
10:12 1,466.96 1,467.87 1,466.96 1,467.71 31,286.6K
10:13 1,467.63 1,467.76 1,466.69 1,467.26 37,128.9K
10:14 1,467.16 1,468.36 1,467.16 1,468.32 28,540.5K
10:15 1,468.21 1,468.24 1,467.42 1,467.98 29,459.2K
10:16 1,468.06 1,468.60 1,467.99 1,468.39 24,739.2K
10:17 1,468.48 1,468.78 1,468.29 1,468.62 24,582.7K
10:18 1,468.80 1,469.47 1,468.69 1,469.41 28,715.5K
10:19 1,469.38 1,469.49 1,468.75 1,468.75 26,834.8K
10:20 1,468.94 1,468.94 1,467.27 1,467.34 25,215.0K
10:21 1,467.48 1,467.51 1,467.22 1,467.44 21,464.3K
10:22 1,467.40 1,468.06 1,467.24 1,467.97 17,913.4K
10:23 1,467.92 1,468.05 1,467.58 1,467.70 17,365.5K
10:24 1,467.52 1,467.52 1,466.62 1,466.66 16,405.8K
10:25 1,466.80 1,466.86 1,466.18 1,466.30 24,634.3K
10:26 1,466.38 1,466.67 1,466.21 1,466.58 13,800.1K
10:27 1,466.39 1,466.54 1,466.21 1,466.42 18,041.9K
10:28 1,466.30 1,466.62 1,466.29 1,466.47 33,765.9K
10:29 1,466.41 1,466.92 1,466.40 1,466.57 16,099.2K
10:30 1,466.99 1,468.04 1,466.97 1,468.04 18,713.6K
10:31 1,468.17 1,468.54 1,468.08 1,468.08 29,425.6K
10:32 1,467.76 1,468.46 1,467.76 1,468.18 22,495.9K
10:33 1,468.43 1,468.86 1,468.23 1,468.87 35,993.9K
10:34 1,468.69 1,469.36 1,468.51 1,468.51 32,950.8K
10:35 1,468.53 1,468.77 1,468.22 1,468.37 28,345.7K
10:36 1,468.27 1,468.81 1,468.20 1,468.55 31,971.1K
10:37 1,468.41 1,468.51 1,467.98 1,467.98 22,261.0K
10:38 1,468.06 1,468.06 1,467.24 1,467.29 21,983.4K
10:39 1,467.15 1,467.24 1,466.83 1,467.08 19,088.6K
10:40 1,467.23 1,467.35 1,466.95 1,467.26 23,369.2K
10:41 1,467.33 1,468.02 1,467.13 1,467.68 15,611.1K
10:42 1,467.49 1,467.71 1,467.38 1,467.43 14,394.9K
10:43 1,467.36 1,467.45 1,467.09 1,467.43 18,329.0K
10:44 1,467.31 1,468.09 1,467.31 1,468.00 17,692.8K
10:45 1,468.00 1,468.18 1,467.73 1,468.02 27,371.4K
10:46 1,468.15 1,468.36 1,468.06 1,468.20 26,786.2K
10:47 1,468.18 1,468.24 1,467.68 1,467.70 31,613.9K
10:48 1,467.56 1,467.71 1,467.30 1,467.55 29,232.8K
10:49 1,467.58 1,467.58 1,466.67 1,466.67 23,161.2K
10:50 1,466.68 1,467.03 1,466.42 1,467.03 22,887.2K
10:51 1,466.93 1,467.56 1,466.93 1,467.29 18,464.5K
10:52 1,467.19 1,467.26 1,466.87 1,466.87 13,286.5K
10:53 1,466.74 1,466.84 1,466.58 1,466.68 13,550.8K
10:54 1,466.67 1,466.67 1,466.28 1,466.28 12,452.5K
10:55 1,466.27 1,466.41 1,465.91 1,465.91 15,807.4K
10:56 1,466.02 1,466.02 1,465.43 1,465.63 13,661.0K
10:57 1,465.48 1,465.86 1,465.44 1,465.86 13,114.2K
10:58 1,465.59 1,466.17 1,465.54 1,465.89 10,767.3K
10:59 1,466.11 1,466.36 1,465.87 1,465.98 12,155.2K
11:00 1,466.00 1,466.44 1,466.00 1,466.06 11,873.9K
11:01 1,466.32 1,466.77 1,466.20 1,466.73 13,686.3K
11:02 1,466.76 1,467.04 1,466.72 1,466.72 13,659.3K
11:03 1,466.98 1,467.10 1,466.65 1,467.05 25,975.1K
11:04 1,466.85 1,467.46 1,466.85 1,467.33 13,314.0K
11:05 1,467.31 1,467.49 1,466.95 1,466.95 12,005.2K
11:06 1,467.11 1,467.21 1,466.84 1,466.95 15,676.8K
11:07 1,466.85 1,467.21 1,466.81 1,467.01 11,494.5K
11:08 1,466.88 1,467.18 1,466.88 1,466.95 9,588.7K
11:09 1,466.87 1,467.12 1,466.82 1,466.89 11,020.9K
11:10 1,466.90 1,467.04 1,466.72 1,466.84 10,636.3K
11:11 1,466.72 1,467.05 1,466.70 1,466.85 10,743.5K
11:12 1,466.88 1,467.20 1,466.61 1,466.61 10,404.5K
11:13 1,466.71 1,466.71 1,465.85 1,465.90 20,270.9K
11:14 1,466.11 1,466.11 1,465.81 1,465.80 10,649.8K
11:15 1,465.77 1,465.77 1,465.19 1,465.29 17,884.2K
11:16 1,465.16 1,465.38 1,464.77 1,464.77 16,160.9K
11:17 1,464.55 1,464.55 1,464.09 1,464.19 16,982.1K
11:18 1,464.20 1,464.45 1,463.70 1,464.22 21,694.6K
11:19 1,464.04 1,464.42 1,463.84 1,463.94 14,766.5K
11:20 1,463.92 1,464.99 1,463.92 1,464.99 13,590.9K
11:21 1,464.99 1,465.05 1,464.65 1,464.65 9,442.7K
11:22 1,464.82 1,465.04 1,464.72 1,465.02 9,541.6K
11:23 1,464.94 1,465.40 1,464.94 1,465.12 8,817.4K
11:24 1,464.99 1,465.25 1,464.79 1,464.79 11,236.6K
11:25 1,464.59 1,464.79 1,464.20 1,464.79 12,406.8K
11:26 1,464.65 1,464.85 1,464.54 1,464.54 10,523.8K
11:27 1,464.47 1,464.60 1,464.28 1,464.47 9,161.2K
11:28 1,464.20 1,464.89 1,464.20 1,464.62 8,497.8K
11:29 1,464.59 1,464.89 1,464.55 1,464.61 7,423.7K
11:30 1,464.60 1,464.64 1,464.60 1,464.64 416.2K
11:31 1,464.64 1,464.64 1,464.64 1,464.64 0.0K
11:32 1,464.64 1,464.64 1,464.64 1,464.64 0.0K
11:33 1,464.64 1,464.64 1,464.64 1,464.64 0.0K
11:34 1,464.64 1,464.64 1,464.64 1,464.64 0.0K
11:35 1,464.64 1,464.64 1,464.64 1,464.64 0.0K
11:36 1,464.64 1,464.64 1,464.64 1,464.64 0.0K
11:37 1,464.64 1,464.64 1,464.64 1,464.64 0.0K
11:38 1,464.64 1,464.64 1,464.64 1,464.64 0.0K
11:39 1,464.64 1,464.64 1,464.64 1,464.64 0.0K
11:40 1,464.64 1,464.64 1,464.64 1,464.64 0.0K
11:41 1,464.64 1,464.64 1,464.64 1,464.64 0.0K
11:42 1,464.64 1,464.64 1,464.64 1,464.64 0.0K
11:43 1,464.64 1,464.64 1,464.64 1,464.64 0.0K
11:44 1,464.64 1,464.64 1,464.64 1,464.64 0.0K
11:45 1,464.64 1,464.64 1,464.64 1,464.64 0.0K
11:46 1,464.64 1,464.64 1,464.64 1,464.64 0.0K
11:47 1,464.64 1,464.64 1,464.64 1,464.64 0.0K
11:48 1,464.64 1,464.64 1,464.64 1,464.64 0.0K
11:49 1,464.64 1,464.64 1,464.64 1,464.64 0.0K
11:50 1,464.64 1,464.64 1,464.64 1,464.64 0.0K
11:51 1,464.64 1,464.64 1,464.64 1,464.64 0.0K
11:52 1,464.64 1,464.64 1,464.64 1,464.64 0.0K
11:53 1,464.64 1,464.64 1,464.64 1,464.64 0.0K
11:54 1,464.64 1,464.64 1,464.64 1,464.64 0.0K
11:55 1,464.64 1,464.64 1,464.64 1,464.64 0.0K
11:56 1,464.64 1,464.64 1,464.64 1,464.64 0.0K
11:57 1,464.64 1,464.64 1,464.64 1,464.64 0.0K
11:58 1,464.64 1,464.64 1,464.64 1,464.64 0.0K
11:59 1,464.64 1,464.64 1,464.64 1,464.64 0.0K
12:00 1,464.64 1,464.64 1,464.64 1,464.64 0.0K
12:01 1,464.64 1,464.64 1,464.64 1,464.64 0.0K
12:02 1,464.64 1,464.64 1,464.64 1,464.64 0.0K
12:03 1,464.64 1,464.64 1,464.64 1,464.64 0.0K
12:04 1,464.64 1,464.64 1,464.64 1,464.64 0.0K
12:05 1,464.64 1,464.64 1,464.64 1,464.64 0.0K
12:06 1,464.64 1,464.64 1,464.64 1,464.64 0.0K
12:07 1,464.64 1,464.64 1,464.64 1,464.64 0.0K
12:08 1,464.64 1,464.64 1,464.64 1,464.64 0.0K
12:09 1,464.64 1,464.64 1,464.64 1,464.64 0.0K
12:10 1,464.64 1,464.64 1,464.64 1,464.64 0.0K
12:11 1,464.64 1,464.64 1,464.64 1,464.64 0.0K
12:12 1,464.64 1,464.64 1,464.64 1,464.64 0.0K
12:13 1,464.64 1,464.64 1,464.64 1,464.64 0.0K
12:14 1,464.64 1,464.64 1,464.64 1,464.64 0.0K
12:15 1,464.64 1,464.64 1,464.64 1,464.64 0.0K
12:16 1,464.64 1,464.64 1,464.64 1,464.64 0.0K
12:17 1,464.64 1,464.64 1,464.64 1,464.64 0.0K
12:18 1,464.64 1,464.64 1,464.64 1,464.64 0.0K
12:19 1,464.64 1,464.64 1,464.64 1,464.64 0.0K
12:20 1,464.64 1,464.64 1,464.64 1,464.64 0.0K
12:21 1,464.64 1,464.64 1,464.64 1,464.64 0.0K
12:22 1,464.64 1,464.64 1,464.64 1,464.64 0.0K
12:23 1,464.64 1,464.64 1,464.64 1,464.64 0.0K
12:24 1,464.64 1,464.64 1,464.64 1,464.64 0.0K
12:25 1,464.64 1,464.64 1,464.64 1,464.64 0.0K
12:26 1,464.64 1,464.64 1,464.64 1,464.64 0.0K
12:27 1,464.64 1,464.64 1,464.64 1,464.64 0.0K
12:28 1,464.64 1,464.64 1,464.64 1,464.64 0.0K
12:29 1,464.64 1,464.64 1,464.64 1,464.64 0.0K
12:30 1,464.64 1,464.64 1,464.64 1,464.64 0.0K
12:31 1,464.64 1,464.64 1,464.64 1,464.64 0.0K
12:32 1,464.64 1,464.64 1,464.64 1,464.64 0.0K
12:33 1,464.64 1,464.64 1,464.64 1,464.64 0.0K
12:34 1,464.64 1,464.64 1,464.64 1,464.64 0.0K
12:35 1,464.64 1,464.64 1,464.64 1,464.64 0.0K
12:36 1,464.64 1,464.64 1,464.64 1,464.64 0.0K
12:37 1,464.64 1,464.64 1,464.64 1,464.64 0.0K
12:38 1,464.64 1,464.64 1,464.64 1,464.64 0.0K
12:39 1,464.64 1,464.64 1,464.64 1,464.64 0.0K
12:40 1,464.64 1,464.64 1,464.64 1,464.64 0.0K
12:41 1,464.64 1,464.64 1,464.64 1,464.64 0.0K
12:42 1,464.64 1,464.64 1,464.64 1,464.64 0.0K
12:43 1,464.64 1,464.64 1,464.64 1,464.64 0.0K
12:44 1,464.64 1,464.64 1,464.64 1,464.64 0.0K
12:45 1,464.64 1,464.64 1,464.64 1,464.64 0.0K
12:46 1,464.64 1,464.64 1,464.64 1,464.64 0.0K
12:47 1,464.64 1,464.64 1,464.64 1,464.64 0.0K
12:48 1,464.64 1,464.64 1,464.64 1,464.64 0.0K
12:49 1,464.64 1,464.64 1,464.64 1,464.64 0.0K
12:50 1,464.64 1,464.64 1,464.64 1,464.64 0.0K
12:51 1,464.64 1,464.64 1,464.64 1,464.64 0.0K
12:52 1,464.64 1,464.64 1,464.64 1,464.64 0.0K
12:53 1,464.64 1,464.64 1,464.64 1,464.64 0.0K
12:54 1,464.64 1,464.64 1,464.64 1,464.64 0.0K
12:55 1,464.64 1,464.64 1,464.64 1,464.64 0.0K
12:56 1,464.64 1,464.64 1,464.64 1,464.64 0.0K
12:57 1,464.64 1,464.64 1,464.64 1,464.64 0.0K
12:58 1,464.64 1,464.64 1,464.64 1,464.64 0.0K
12:59 1,464.64 1,464.64 1,464.64 1,464.64 0.0K
13:00 1,464.64 1,464.99 1,464.64 1,464.87 38,776.8K
13:01 1,464.96 1,465.16 1,464.23 1,464.67 18,271.2K
13:02 1,464.65 1,465.10 1,464.44 1,464.68 13,226.0K
13:03 1,464.70 1,464.77 1,463.97 1,464.02 24,069.9K
13:04 1,464.15 1,464.57 1,463.88 1,464.38 12,065.2K
13:05 1,464.41 1,465.38 1,464.24 1,465.34 15,884.0K
13:06 1,465.33 1,465.33 1,464.88 1,465.09 14,467.5K
13:07 1,465.16 1,465.25 1,464.63 1,464.79 9,212.4K
13:08 1,464.78 1,464.87 1,464.03 1,464.12 14,999.8K
13:09 1,464.14 1,464.50 1,464.12 1,464.50 11,774.8K
13:10 1,464.41 1,464.65 1,464.10 1,464.41 14,364.7K
13:11 1,464.50 1,465.08 1,464.35 1,465.01 13,664.9K
13:12 1,464.91 1,465.01 1,464.69 1,464.79 14,421.0K
13:13 1,464.65 1,464.75 1,464.48 1,464.48 11,376.9K
13:14 1,464.62 1,464.79 1,464.38 1,464.74 11,380.2K
13:15 1,464.77 1,465.80 1,464.62 1,465.69 11,786.5K
13:16 1,465.51 1,465.97 1,465.51 1,465.80 11,569.6K
13:17 1,465.97 1,465.97 1,465.16 1,465.16 10,353.6K
13:18 1,465.43 1,465.43 1,464.85 1,465.21 11,819.6K
13:19 1,465.31 1,465.72 1,465.30 1,465.43 9,968.4K
13:20 1,465.49 1,465.49 1,464.98 1,465.06 11,416.6K
13:21 1,465.14 1,465.37 1,464.99 1,465.23 9,355.1K
13:22 1,465.29 1,465.35 1,465.11 1,465.19 11,945.5K
13:23 1,465.22 1,465.33 1,465.00 1,465.23 10,326.1K
13:24 1,465.43 1,465.70 1,465.21 1,465.55 9,280.7K
13:25 1,465.60 1,465.93 1,465.32 1,465.93 10,302.7K
13:26 1,465.98 1,466.79 1,465.76 1,466.69 14,215.7K
13:27 1,466.61 1,466.61 1,466.16 1,466.48 9,370.2K
13:28 1,466.53 1,466.72 1,466.43 1,466.51 13,118.3K
13:29 1,466.52 1,466.63 1,466.22 1,466.47 15,183.7K
13:30 1,466.63 1,466.90 1,466.51 1,466.68 11,514.4K
13:31 1,466.79 1,466.93 1,466.63 1,466.91 12,588.1K
13:32 1,466.86 1,467.22 1,466.60 1,467.03 11,660.3K
13:33 1,467.31 1,467.52 1,467.19 1,467.38 12,156.4K
13:34 1,467.31 1,467.48 1,466.94 1,467.25 10,346.9K
13:35 1,467.25 1,467.38 1,467.03 1,467.13 10,751.6K
13:36 1,467.11 1,467.73 1,466.95 1,467.64 11,425.9K
13:37 1,467.55 1,468.20 1,467.40 1,468.20 14,644.1K
13:38 1,468.38 1,468.44 1,467.74 1,467.95 16,498.8K
13:39 1,468.19 1,468.45 1,467.93 1,468.45 9,967.3K
13:40 1,468.27 1,468.31 1,467.81 1,467.91 10,534.7K
13:41 1,467.93 1,468.48 1,467.93 1,468.41 9,425.0K
13:42 1,468.39 1,468.64 1,468.21 1,468.52 11,809.0K
13:43 1,468.32 1,468.63 1,468.21 1,468.61 11,411.8K
13:44 1,468.60 1,468.77 1,468.38 1,468.69 9,217.8K
13:45 1,468.67 1,468.73 1,468.05 1,468.15 13,441.3K
13:46 1,468.35 1,468.37 1,467.54 1,467.54 14,444.7K
13:47 1,467.45 1,467.88 1,467.39 1,467.59 9,833.7K
13:48 1,467.78 1,467.91 1,467.51 1,467.58 9,550.9K
13:49 1,467.50 1,467.63 1,467.41 1,467.49 9,266.4K
13:50 1,467.51 1,467.51 1,467.03 1,467.32 19,407.1K
13:51 1,467.33 1,467.47 1,467.09 1,467.09 18,268.0K
13:52 1,467.12 1,467.31 1,466.76 1,466.79 12,691.6K
13:53 1,466.94 1,467.30 1,466.73 1,466.73 9,122.6K
13:54 1,466.80 1,466.93 1,466.65 1,466.78 8,668.5K
13:55 1,466.85 1,467.13 1,466.65 1,466.81 9,720.1K
13:56 1,467.10 1,467.15 1,466.83 1,466.89 9,496.5K
13:57 1,467.22 1,467.37 1,466.95 1,467.13 11,446.9K
13:58 1,467.34 1,467.55 1,467.05 1,467.34 12,975.0K
13:59 1,467.44 1,467.87 1,467.31 1,467.87 9,939.8K
14:00 1,467.81 1,468.29 1,467.73 1,468.29 11,697.1K
14:01 1,468.23 1,468.41 1,468.07 1,468.24 13,415.6K
14:02 1,468.25 1,468.67 1,468.22 1,468.28 18,749.2K
14:03 1,468.34 1,468.49 1,468.09 1,468.41 10,058.2K
14:04 1,468.28 1,468.47 1,468.11 1,468.25 7,862.4K
14:05 1,468.17 1,468.55 1,468.02 1,468.43 8,965.9K
14:06 1,468.34 1,468.68 1,468.33 1,468.33 9,887.1K
14:07 1,468.37 1,468.53 1,467.98 1,468.22 9,828.8K
14:08 1,468.00 1,468.81 1,468.00 1,468.81 9,533.6K
14:09 1,468.53 1,469.24 1,468.53 1,469.24 10,001.8K
14:10 1,469.05 1,469.48 1,469.05 1,469.43 21,598.7K
14:11 1,469.54 1,469.81 1,469.32 1,469.75 17,475.0K
14:12 1,469.68 1,470.12 1,469.68 1,470.00 22,521.6K
14:13 1,470.11 1,470.23 1,469.78 1,470.12 11,249.3K
14:14 1,469.97 1,470.08 1,469.83 1,469.90 12,250.6K
14:15 1,469.96 1,469.96 1,469.49 1,469.80 10,279.0K
14:16 1,469.62 1,470.17 1,469.62 1,470.16 10,507.6K
14:17 1,470.14 1,470.34 1,469.81 1,470.32 9,540.6K
14:18 1,470.29 1,470.40 1,470.05 1,470.05 11,566.0K
14:19 1,470.14 1,470.14 1,469.53 1,469.72 14,536.5K
14:20 1,469.79 1,470.22 1,469.74 1,470.00 11,819.4K
14:21 1,469.73 1,470.63 1,469.73 1,470.56 13,457.4K
14:22 1,470.67 1,470.70 1,470.27 1,470.38 24,721.0K
14:23 1,470.45 1,470.65 1,470.28 1,470.44 16,667.3K
14:24 1,470.54 1,470.69 1,470.33 1,470.69 21,097.1K
14:25 1,470.59 1,470.99 1,470.52 1,470.99 12,948.8K
14:26 1,471.02 1,471.56 1,470.90 1,471.56 18,350.1K
14:27 1,471.38 1,471.51 1,471.12 1,471.24 17,303.0K
14:28 1,471.30 1,471.48 1,470.92 1,470.96 18,383.5K
14:29 1,470.94 1,471.13 1,470.79 1,470.90 20,091.0K
14:30 1,470.87 1,470.92 1,470.54 1,470.60 15,375.4K
14:31 1,470.72 1,471.28 1,470.70 1,471.15 14,597.2K
14:32 1,471.03 1,471.15 1,470.82 1,471.02 13,647.2K
14:33 1,470.90 1,470.94 1,470.62 1,470.67 14,292.5K
14:34 1,470.68 1,470.97 1,470.44 1,470.44 11,045.1K
14:35 1,470.59 1,470.65 1,470.14 1,470.16 12,630.0K
14:36 1,470.00 1,470.58 1,470.00 1,470.21 13,754.5K
14:37 1,470.17 1,470.28 1,469.78 1,470.15 16,680.8K
14:38 1,470.00 1,470.26 1,469.86 1,470.26 12,843.7K
14:39 1,470.19 1,470.61 1,470.19 1,470.55 18,485.6K
14:40 1,470.61 1,470.94 1,470.57 1,470.85 15,414.0K
14:41 1,470.92 1,471.05 1,470.71 1,471.05 13,460.5K
14:42 1,470.94 1,471.24 1,470.86 1,471.20 16,046.3K
14:43 1,471.21 1,471.25 1,470.80 1,471.02 15,738.6K
14:44 1,470.99 1,471.06 1,470.76 1,470.92 15,934.6K
14:45 1,471.00 1,471.00 1,470.44 1,470.44 16,262.6K
14:46 1,470.66 1,470.72 1,470.31 1,470.47 15,577.4K
14:47 1,470.58 1,470.88 1,470.44 1,470.88 17,913.3K
14:48 1,470.84 1,471.15 1,470.58 1,471.15 15,823.0K
14:49 1,471.15 1,471.43 1,470.92 1,471.43 17,240.9K
14:50 1,471.30 1,471.31 1,470.97 1,471.07 21,067.1K
14:51 1,471.12 1,471.12 1,470.59 1,470.75 26,620.3K
14:52 1,470.78 1,471.24 1,470.75 1,471.03 19,208.5K
14:53 1,470.97 1,471.16 1,470.82 1,470.84 23,779.1K
14:54 1,470.95 1,471.06 1,470.75 1,470.81 23,359.7K
14:55 1,470.87 1,471.00 1,470.65 1,470.81 33,135.0K
14:56 1,470.88 1,471.23 1,470.88 1,471.19 31,813.8K
14:57 1,471.30 1,471.48 1,471.30 1,471.48 3,406.8K
14:58 1,471.48 1,471.48 1,471.48 1,471.48 0.0K
14:59 1,471.48 1,471.48 1,471.20 1,471.20 67,976.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available