SSE Local State-owned Enterprises 50

SSELSOE50
🏛️ china →
1,536.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,487.20 1,487.20 1,487.20 1,487.20 35,772.2K
09:29 1,487.20 1,487.20 1,487.20 1,487.20 0.0K
09:30 1,487.20 1,487.20 1,485.76 1,486.66 102,625.8K
09:31 1,486.93 1,487.05 1,486.22 1,486.96 84,301.5K
09:32 1,486.73 1,487.87 1,486.67 1,487.86 63,085.9K
09:33 1,488.00 1,488.32 1,487.86 1,487.91 48,616.3K
09:34 1,488.06 1,489.77 1,488.06 1,489.47 52,410.2K
09:35 1,489.33 1,490.02 1,488.71 1,490.02 47,299.6K
09:36 1,490.10 1,490.42 1,488.27 1,488.29 41,661.9K
09:37 1,487.98 1,488.20 1,487.48 1,487.96 43,323.7K
09:38 1,487.48 1,488.26 1,486.99 1,488.23 58,502.3K
09:39 1,488.02 1,488.18 1,487.73 1,488.13 37,138.6K
09:40 1,488.25 1,488.25 1,487.40 1,487.47 35,048.1K
09:41 1,487.40 1,488.03 1,487.22 1,488.03 36,113.3K
09:42 1,488.19 1,488.19 1,486.93 1,487.01 24,652.5K
09:43 1,487.36 1,487.42 1,485.46 1,485.58 38,189.1K
09:44 1,485.82 1,486.14 1,485.39 1,485.76 35,174.3K
09:45 1,485.73 1,486.17 1,485.67 1,485.67 28,828.0K
09:46 1,485.73 1,486.20 1,485.49 1,485.56 40,213.2K
09:47 1,485.62 1,485.90 1,485.48 1,485.53 16,328.1K
09:48 1,485.60 1,485.67 1,484.32 1,484.51 27,126.2K
09:49 1,484.43 1,484.43 1,483.95 1,484.21 35,315.6K
09:50 1,484.32 1,485.28 1,484.11 1,485.28 23,145.6K
09:51 1,485.39 1,485.43 1,484.97 1,485.39 18,279.2K
09:52 1,485.52 1,485.70 1,485.15 1,485.70 21,092.6K
09:53 1,485.60 1,485.81 1,483.95 1,484.02 32,938.0K
09:54 1,483.54 1,483.62 1,482.59 1,483.12 31,551.7K
09:55 1,483.04 1,483.40 1,482.83 1,483.36 21,632.2K
09:56 1,483.28 1,483.78 1,483.14 1,483.78 22,889.0K
09:57 1,483.64 1,483.83 1,483.40 1,483.40 18,552.3K
09:58 1,483.38 1,483.62 1,482.58 1,482.86 16,638.4K
09:59 1,482.96 1,483.38 1,482.71 1,483.15 16,677.8K
10:00 1,483.12 1,483.43 1,482.67 1,483.35 12,984.8K
10:01 1,483.43 1,484.18 1,483.43 1,484.18 20,912.3K
10:02 1,484.56 1,485.46 1,484.56 1,485.34 23,558.9K
10:03 1,485.48 1,486.01 1,485.27 1,485.89 24,609.3K
10:04 1,485.91 1,486.20 1,485.47 1,486.08 20,978.1K
10:05 1,486.10 1,486.78 1,485.89 1,486.78 17,813.3K
10:06 1,486.72 1,487.35 1,486.72 1,487.35 14,157.6K
10:07 1,487.32 1,488.10 1,487.32 1,487.70 17,301.6K
10:08 1,487.51 1,487.54 1,487.07 1,487.48 13,557.2K
10:09 1,487.21 1,488.12 1,487.21 1,488.12 13,318.6K
10:10 1,487.96 1,489.25 1,487.96 1,488.89 17,663.6K
10:11 1,489.00 1,489.16 1,488.17 1,488.64 14,034.5K
10:12 1,488.36 1,488.66 1,488.05 1,488.19 13,239.4K
10:13 1,488.31 1,488.58 1,488.06 1,488.13 15,091.7K
10:14 1,488.29 1,489.25 1,488.16 1,489.22 30,604.3K
10:15 1,489.37 1,490.60 1,489.33 1,490.60 39,186.1K
10:16 1,490.67 1,491.16 1,490.20 1,490.20 20,943.7K
10:17 1,490.18 1,490.42 1,489.85 1,489.90 24,837.9K
10:18 1,489.72 1,490.24 1,489.63 1,490.10 16,133.1K
10:19 1,490.13 1,490.43 1,490.03 1,490.30 16,295.9K
10:20 1,490.25 1,490.25 1,489.46 1,489.47 20,955.8K
10:21 1,489.31 1,489.45 1,488.20 1,488.20 18,442.7K
10:22 1,487.89 1,488.37 1,487.67 1,488.07 11,599.5K
10:23 1,488.20 1,488.22 1,487.89 1,488.15 10,146.3K
10:24 1,488.09 1,488.28 1,487.56 1,487.65 9,576.9K
10:25 1,487.49 1,487.63 1,486.81 1,486.94 27,338.4K
10:26 1,486.91 1,487.16 1,486.34 1,486.51 11,762.3K
10:27 1,486.43 1,487.04 1,486.43 1,487.01 11,706.1K
10:28 1,487.06 1,487.26 1,486.85 1,487.13 6,740.5K
10:29 1,487.10 1,487.31 1,487.03 1,487.31 9,023.4K
10:30 1,487.24 1,487.50 1,486.74 1,487.49 19,174.2K
10:31 1,487.48 1,487.48 1,486.77 1,487.06 10,684.3K
10:32 1,487.04 1,487.16 1,486.68 1,487.16 28,176.9K
10:33 1,487.27 1,487.88 1,486.87 1,487.88 25,370.2K
10:34 1,487.67 1,488.53 1,487.47 1,488.53 27,227.7K
10:35 1,488.68 1,489.95 1,488.57 1,489.94 32,443.1K
10:36 1,490.00 1,490.07 1,489.11 1,489.22 33,080.5K
10:37 1,489.22 1,489.91 1,488.95 1,489.81 26,484.5K
10:38 1,489.87 1,490.11 1,489.54 1,490.11 30,160.9K
10:39 1,490.01 1,490.72 1,490.01 1,490.63 27,794.4K
10:40 1,490.59 1,490.63 1,489.55 1,489.55 26,340.5K
10:41 1,489.53 1,489.53 1,488.21 1,488.21 26,783.9K
10:42 1,488.43 1,489.00 1,488.36 1,488.99 18,446.0K
10:43 1,488.97 1,489.38 1,488.97 1,489.10 11,463.6K
10:44 1,488.97 1,489.27 1,488.65 1,488.70 12,172.6K
10:45 1,488.88 1,489.28 1,488.53 1,488.83 10,350.2K
10:46 1,488.73 1,488.80 1,488.44 1,488.72 15,441.3K
10:47 1,488.81 1,490.04 1,488.77 1,490.04 10,571.1K
10:48 1,489.89 1,490.73 1,489.89 1,490.51 14,826.4K
10:49 1,490.54 1,490.71 1,489.87 1,489.93 11,265.3K
10:50 1,489.83 1,490.13 1,489.72 1,490.01 10,862.4K
10:51 1,489.82 1,490.25 1,489.76 1,490.24 9,345.4K
10:52 1,490.25 1,491.52 1,490.25 1,491.20 10,062.3K
10:53 1,491.25 1,491.82 1,491.25 1,491.70 12,556.2K
10:54 1,491.63 1,491.94 1,491.35 1,491.94 14,739.9K
10:55 1,491.96 1,492.58 1,491.89 1,492.42 18,937.9K
10:56 1,492.64 1,492.64 1,492.18 1,492.37 13,652.0K
10:57 1,492.33 1,492.33 1,491.74 1,491.91 9,508.1K
10:58 1,491.70 1,491.98 1,491.20 1,491.46 13,669.1K
10:59 1,491.24 1,491.36 1,490.48 1,490.48 10,295.8K
11:00 1,490.67 1,490.94 1,490.13 1,490.84 13,796.0K
11:01 1,490.76 1,490.77 1,489.59 1,489.59 8,149.8K
11:02 1,489.78 1,489.78 1,488.85 1,488.95 10,658.8K
11:03 1,489.03 1,489.28 1,488.55 1,488.73 11,234.7K
11:04 1,488.66 1,488.90 1,488.25 1,488.28 10,077.4K
11:05 1,488.44 1,488.62 1,488.16 1,488.44 13,575.5K
11:06 1,488.35 1,488.59 1,487.93 1,488.07 8,469.1K
11:07 1,488.07 1,488.20 1,487.93 1,488.07 8,887.5K
11:08 1,488.10 1,488.41 1,488.07 1,488.21 5,933.9K
11:09 1,488.16 1,488.49 1,488.10 1,488.25 6,419.8K
11:10 1,488.24 1,488.51 1,487.95 1,488.05 9,395.3K
11:11 1,488.07 1,488.08 1,487.66 1,487.74 7,376.7K
11:12 1,487.86 1,488.25 1,487.70 1,488.17 9,763.8K
11:13 1,488.46 1,488.67 1,488.29 1,488.63 5,328.3K
11:14 1,488.63 1,488.73 1,488.16 1,488.49 5,557.2K
11:15 1,488.49 1,488.65 1,488.35 1,488.39 6,367.6K
11:16 1,488.48 1,489.17 1,488.48 1,488.89 7,239.4K
11:17 1,488.84 1,489.32 1,488.84 1,489.18 7,506.8K
11:18 1,489.15 1,489.47 1,489.04 1,489.28 7,300.2K
11:19 1,489.28 1,489.40 1,489.02 1,489.04 7,387.7K
11:20 1,488.94 1,489.25 1,488.64 1,488.64 11,611.1K
11:21 1,488.68 1,488.75 1,488.37 1,488.37 12,055.6K
11:22 1,488.33 1,488.56 1,488.13 1,488.38 6,651.8K
11:23 1,488.48 1,488.65 1,488.33 1,488.63 5,045.2K
11:24 1,488.59 1,488.88 1,488.42 1,488.87 5,790.0K
11:25 1,489.04 1,489.47 1,489.00 1,489.27 8,909.0K
11:26 1,489.16 1,489.31 1,488.81 1,488.97 5,919.1K
11:27 1,488.96 1,489.09 1,488.47 1,489.01 6,777.9K
11:28 1,488.99 1,489.23 1,488.71 1,488.99 5,619.7K
11:29 1,488.72 1,489.10 1,488.44 1,489.00 5,863.0K
11:30 1,489.10 1,489.10 1,489.09 1,489.09 381.4K
11:31 1,489.09 1,489.09 1,489.09 1,489.09 0.0K
11:32 1,489.09 1,489.09 1,489.09 1,489.09 0.0K
11:33 1,489.09 1,489.09 1,489.09 1,489.09 0.0K
11:34 1,489.09 1,489.09 1,489.09 1,489.09 0.0K
11:35 1,489.09 1,489.09 1,489.09 1,489.09 0.0K
11:36 1,489.09 1,489.09 1,489.09 1,489.09 0.0K
11:37 1,489.09 1,489.09 1,489.09 1,489.09 0.0K
11:38 1,489.09 1,489.09 1,489.09 1,489.09 0.0K
11:39 1,489.09 1,489.09 1,489.09 1,489.09 0.0K
11:40 1,489.09 1,489.09 1,489.09 1,489.09 0.0K
11:41 1,489.09 1,489.09 1,489.09 1,489.09 0.0K
11:42 1,489.09 1,489.09 1,489.09 1,489.09 0.0K
11:43 1,489.09 1,489.09 1,489.09 1,489.09 0.0K
11:44 1,489.09 1,489.09 1,489.09 1,489.09 0.0K
11:45 1,489.09 1,489.09 1,489.09 1,489.09 0.0K
11:46 1,489.09 1,489.09 1,489.09 1,489.09 0.0K
11:47 1,489.09 1,489.09 1,489.09 1,489.09 0.0K
11:48 1,489.09 1,489.09 1,489.09 1,489.09 0.0K
11:49 1,489.09 1,489.09 1,489.09 1,489.09 0.0K
11:50 1,489.09 1,489.09 1,489.09 1,489.09 0.0K
11:51 1,489.09 1,489.09 1,489.09 1,489.09 0.0K
11:52 1,489.09 1,489.09 1,489.09 1,489.09 0.0K
11:53 1,489.09 1,489.09 1,489.09 1,489.09 0.0K
11:54 1,489.09 1,489.09 1,489.09 1,489.09 0.0K
11:55 1,489.09 1,489.09 1,489.09 1,489.09 0.0K
11:56 1,489.09 1,489.09 1,489.09 1,489.09 0.0K
11:57 1,489.09 1,489.09 1,489.09 1,489.09 0.0K
11:58 1,489.09 1,489.09 1,489.09 1,489.09 0.0K
11:59 1,489.09 1,489.09 1,489.09 1,489.09 0.0K
12:00 1,489.09 1,489.09 1,489.09 1,489.09 0.0K
12:01 1,489.09 1,489.09 1,489.09 1,489.09 0.0K
12:02 1,489.09 1,489.09 1,489.09 1,489.09 0.0K
12:03 1,489.09 1,489.09 1,489.09 1,489.09 0.0K
12:04 1,489.09 1,489.09 1,489.09 1,489.09 0.0K
12:05 1,489.09 1,489.09 1,489.09 1,489.09 0.0K
12:06 1,489.09 1,489.09 1,489.09 1,489.09 0.0K
12:07 1,489.09 1,489.09 1,489.09 1,489.09 0.0K
12:08 1,489.09 1,489.09 1,489.09 1,489.09 0.0K
12:09 1,489.09 1,489.09 1,489.09 1,489.09 0.0K
12:10 1,489.09 1,489.09 1,489.09 1,489.09 0.0K
12:11 1,489.09 1,489.09 1,489.09 1,489.09 0.0K
12:12 1,489.09 1,489.09 1,489.09 1,489.09 0.0K
12:13 1,489.09 1,489.09 1,489.09 1,489.09 0.0K
12:14 1,489.09 1,489.09 1,489.09 1,489.09 0.0K
12:15 1,489.09 1,489.09 1,489.09 1,489.09 0.0K
12:16 1,489.09 1,489.09 1,489.09 1,489.09 0.0K
12:17 1,489.09 1,489.09 1,489.09 1,489.09 0.0K
12:18 1,489.09 1,489.09 1,489.09 1,489.09 0.0K
12:19 1,489.09 1,489.09 1,489.09 1,489.09 0.0K
12:20 1,489.09 1,489.09 1,489.09 1,489.09 0.0K
12:21 1,489.09 1,489.09 1,489.09 1,489.09 0.0K
12:22 1,489.09 1,489.09 1,489.09 1,489.09 0.0K
12:23 1,489.09 1,489.09 1,489.09 1,489.09 0.0K
12:24 1,489.09 1,489.09 1,489.09 1,489.09 0.0K
12:25 1,489.09 1,489.09 1,489.09 1,489.09 0.0K
12:26 1,489.09 1,489.09 1,489.09 1,489.09 0.0K
12:27 1,489.09 1,489.09 1,489.09 1,489.09 0.0K
12:28 1,489.09 1,489.09 1,489.09 1,489.09 0.0K
12:29 1,489.09 1,489.09 1,489.09 1,489.09 0.0K
12:30 1,489.09 1,489.09 1,489.09 1,489.09 0.0K
12:31 1,489.09 1,489.09 1,489.09 1,489.09 0.0K
12:32 1,489.09 1,489.09 1,489.09 1,489.09 0.0K
12:33 1,489.09 1,489.09 1,489.09 1,489.09 0.0K
12:34 1,489.09 1,489.09 1,489.09 1,489.09 0.0K
12:35 1,489.09 1,489.09 1,489.09 1,489.09 0.0K
12:36 1,489.09 1,489.09 1,489.09 1,489.09 0.0K
12:37 1,489.09 1,489.09 1,489.09 1,489.09 0.0K
12:38 1,489.09 1,489.09 1,489.09 1,489.09 0.0K
12:39 1,489.09 1,489.09 1,489.09 1,489.09 0.0K
12:40 1,489.09 1,489.09 1,489.09 1,489.09 0.0K
12:41 1,489.09 1,489.09 1,489.09 1,489.09 0.0K
12:42 1,489.09 1,489.09 1,489.09 1,489.09 0.0K
12:43 1,489.09 1,489.09 1,489.09 1,489.09 0.0K
12:44 1,489.09 1,489.09 1,489.09 1,489.09 0.0K
12:45 1,489.09 1,489.09 1,489.09 1,489.09 0.0K
12:46 1,489.09 1,489.09 1,489.09 1,489.09 0.0K
12:47 1,489.09 1,489.09 1,489.09 1,489.09 0.0K
12:48 1,489.09 1,489.09 1,489.09 1,489.09 0.0K
12:49 1,489.09 1,489.09 1,489.09 1,489.09 0.0K
12:50 1,489.09 1,489.09 1,489.09 1,489.09 0.0K
12:51 1,489.09 1,489.09 1,489.09 1,489.09 0.0K
12:52 1,489.09 1,489.09 1,489.09 1,489.09 0.0K
12:53 1,489.09 1,489.09 1,489.09 1,489.09 0.0K
12:54 1,489.09 1,489.09 1,489.09 1,489.09 0.0K
12:55 1,489.09 1,489.09 1,489.09 1,489.09 0.0K
12:56 1,489.09 1,489.09 1,489.09 1,489.09 0.0K
12:57 1,489.09 1,489.09 1,489.09 1,489.09 0.0K
12:58 1,489.09 1,489.09 1,489.09 1,489.09 0.0K
12:59 1,489.09 1,489.09 1,489.09 1,489.09 0.0K
13:00 1,489.09 1,489.12 1,488.58 1,488.82 25,062.5K
13:01 1,488.92 1,489.14 1,488.30 1,488.52 12,119.6K
13:02 1,488.55 1,488.76 1,488.34 1,488.44 10,357.8K
13:03 1,488.68 1,489.07 1,488.57 1,489.06 7,985.0K
13:04 1,488.95 1,489.76 1,488.95 1,489.30 11,833.1K
13:05 1,489.44 1,489.82 1,489.23 1,489.63 9,446.9K
13:06 1,489.65 1,489.78 1,489.43 1,489.43 7,897.3K
13:07 1,489.32 1,489.50 1,489.15 1,489.41 8,770.2K
13:08 1,489.44 1,489.68 1,489.44 1,489.57 11,434.6K
13:09 1,489.57 1,489.92 1,489.44 1,489.86 10,026.1K
13:10 1,489.79 1,489.93 1,489.44 1,489.47 12,629.9K
13:11 1,489.43 1,489.69 1,489.41 1,489.69 7,867.7K
13:12 1,489.71 1,490.11 1,489.62 1,490.01 9,730.1K
13:13 1,490.06 1,490.35 1,489.95 1,490.27 8,403.6K
13:14 1,490.40 1,490.71 1,490.27 1,490.43 8,430.2K
13:15 1,490.51 1,490.65 1,490.24 1,490.38 6,738.6K
13:16 1,490.36 1,490.50 1,490.11 1,490.35 7,625.9K
13:17 1,490.48 1,490.68 1,489.93 1,489.93 12,341.3K
13:18 1,490.10 1,490.10 1,489.59 1,489.77 6,790.5K
13:19 1,489.71 1,489.73 1,489.29 1,489.35 11,479.1K
13:20 1,489.40 1,489.92 1,489.34 1,489.92 8,754.1K
13:21 1,489.95 1,489.95 1,489.54 1,489.79 5,469.4K
13:22 1,489.71 1,489.75 1,489.33 1,489.40 6,918.7K
13:23 1,489.47 1,489.47 1,489.10 1,489.20 6,196.4K
13:24 1,489.09 1,489.20 1,488.23 1,488.23 22,748.9K
13:25 1,488.43 1,488.43 1,487.95 1,488.09 21,870.2K
13:26 1,487.99 1,488.09 1,486.56 1,486.56 10,748.5K
13:27 1,486.45 1,486.70 1,485.14 1,485.14 35,136.5K
13:28 1,485.24 1,485.50 1,484.75 1,484.87 13,117.1K
13:29 1,485.15 1,485.40 1,484.92 1,485.40 11,042.9K
13:30 1,485.27 1,486.11 1,485.18 1,486.02 9,424.9K
13:31 1,486.16 1,486.43 1,485.93 1,486.32 17,464.1K
13:32 1,486.39 1,486.73 1,486.39 1,486.41 6,169.5K
13:33 1,486.58 1,487.00 1,486.55 1,486.96 5,511.3K
13:34 1,486.97 1,487.11 1,486.74 1,487.03 9,816.9K
13:35 1,487.05 1,487.05 1,486.63 1,486.85 5,905.8K
13:36 1,486.89 1,487.53 1,486.79 1,487.36 7,830.9K
13:37 1,487.49 1,487.62 1,487.34 1,487.62 7,738.3K
13:38 1,487.57 1,487.66 1,487.29 1,487.38 5,760.1K
13:39 1,487.39 1,487.56 1,487.25 1,487.53 6,936.5K
13:40 1,487.53 1,487.57 1,487.13 1,487.19 6,522.1K
13:41 1,487.34 1,487.35 1,487.03 1,487.04 12,866.5K
13:42 1,487.12 1,487.37 1,486.93 1,487.14 8,092.2K
13:43 1,487.27 1,487.27 1,486.61 1,486.78 8,980.9K
13:44 1,486.83 1,486.90 1,486.66 1,486.71 10,401.7K
13:45 1,486.63 1,487.03 1,486.57 1,486.63 7,173.4K
13:46 1,486.68 1,486.68 1,486.27 1,486.33 8,881.0K
13:47 1,486.37 1,486.47 1,486.17 1,486.28 9,408.2K
13:48 1,486.27 1,486.41 1,486.06 1,486.09 9,383.9K
13:49 1,486.15 1,486.20 1,485.89 1,485.95 8,640.5K
13:50 1,486.00 1,486.10 1,485.90 1,486.07 6,790.5K
13:51 1,485.97 1,486.17 1,485.58 1,485.87 11,472.0K
13:52 1,485.74 1,485.74 1,485.19 1,485.19 12,426.1K
13:53 1,485.21 1,485.32 1,484.98 1,485.06 10,191.9K
13:54 1,484.96 1,485.58 1,484.96 1,485.58 30,897.0K
13:55 1,485.71 1,485.81 1,485.49 1,485.53 16,718.9K
13:56 1,485.70 1,485.78 1,485.04 1,485.04 19,440.1K
13:57 1,484.98 1,485.26 1,484.96 1,485.21 14,770.3K
13:58 1,485.30 1,485.34 1,484.69 1,484.73 11,560.3K
13:59 1,484.57 1,485.19 1,484.47 1,485.14 9,775.3K
14:00 1,485.16 1,486.34 1,485.01 1,486.21 14,515.1K
14:01 1,486.20 1,486.56 1,486.13 1,486.56 12,011.3K
14:02 1,486.52 1,486.79 1,486.47 1,486.79 14,677.7K
14:03 1,486.80 1,486.93 1,486.49 1,486.74 8,242.2K
14:04 1,486.63 1,486.96 1,486.63 1,486.68 7,618.9K
14:05 1,486.69 1,486.97 1,486.61 1,486.97 7,106.9K
14:06 1,486.92 1,487.45 1,486.86 1,487.36 8,208.6K
14:07 1,487.43 1,487.86 1,487.40 1,487.71 9,969.2K
14:08 1,487.76 1,487.92 1,487.53 1,487.54 5,953.1K
14:09 1,487.67 1,487.74 1,487.21 1,487.42 6,648.2K
14:10 1,487.37 1,487.37 1,487.02 1,487.16 7,334.5K
14:11 1,487.15 1,487.16 1,486.81 1,486.86 10,088.5K
14:12 1,486.89 1,486.89 1,486.59 1,486.86 6,061.8K
14:13 1,486.72 1,486.88 1,486.60 1,486.81 6,777.6K
14:14 1,486.81 1,486.98 1,486.57 1,486.71 10,726.3K
14:15 1,486.71 1,486.78 1,486.40 1,486.65 5,593.6K
14:16 1,486.79 1,486.82 1,486.49 1,486.64 5,359.1K
14:17 1,486.72 1,486.81 1,486.31 1,486.31 8,190.1K
14:18 1,486.59 1,486.59 1,486.16 1,486.56 7,698.6K
14:19 1,486.43 1,486.43 1,486.14 1,486.17 5,762.7K
14:20 1,486.24 1,486.24 1,485.86 1,485.99 6,471.2K
14:21 1,485.93 1,485.93 1,485.39 1,485.67 7,331.7K
14:22 1,485.51 1,485.99 1,485.51 1,485.69 6,982.9K
14:23 1,485.80 1,485.87 1,485.54 1,485.79 7,231.2K
14:24 1,485.77 1,485.97 1,485.61 1,485.89 9,518.4K
14:25 1,485.79 1,485.82 1,485.34 1,485.43 12,945.9K
14:26 1,485.51 1,485.72 1,485.42 1,485.54 14,668.4K
14:27 1,485.57 1,485.67 1,485.36 1,485.58 8,021.9K
14:28 1,485.62 1,485.88 1,485.48 1,485.48 8,872.7K
14:29 1,485.63 1,486.02 1,485.48 1,486.02 12,180.5K
14:30 1,485.80 1,486.51 1,485.80 1,486.31 9,739.1K
14:31 1,486.30 1,486.70 1,486.27 1,486.44 8,335.3K
14:32 1,486.28 1,486.41 1,485.65 1,485.77 8,940.1K
14:33 1,485.83 1,486.00 1,485.72 1,485.90 8,376.0K
14:34 1,485.95 1,485.95 1,485.63 1,485.77 9,025.9K
14:35 1,485.90 1,486.05 1,485.71 1,485.97 12,164.2K
14:36 1,485.88 1,486.10 1,485.84 1,485.99 9,766.9K
14:37 1,485.94 1,486.11 1,485.69 1,485.88 10,937.6K
14:38 1,485.79 1,486.18 1,485.74 1,485.83 14,358.0K
14:39 1,485.87 1,486.03 1,485.83 1,486.02 15,094.0K
14:40 1,485.93 1,486.10 1,485.88 1,485.97 10,342.0K
14:41 1,486.03 1,486.24 1,485.94 1,486.05 13,799.3K
14:42 1,485.92 1,486.03 1,485.74 1,485.93 12,498.7K
14:43 1,485.83 1,486.09 1,485.47 1,485.66 16,606.7K
14:44 1,485.61 1,485.89 1,485.45 1,485.77 15,126.8K
14:45 1,485.76 1,485.95 1,485.69 1,485.95 17,596.0K
14:46 1,485.83 1,486.10 1,485.63 1,485.91 15,413.6K
14:47 1,485.91 1,486.23 1,485.78 1,486.23 12,736.2K
14:48 1,486.35 1,486.35 1,485.98 1,486.09 15,341.8K
14:49 1,486.10 1,486.31 1,485.86 1,485.94 15,258.8K
14:50 1,485.97 1,485.97 1,485.52 1,485.73 17,762.8K
14:51 1,485.77 1,485.86 1,485.55 1,485.69 19,613.1K
14:52 1,485.55 1,485.74 1,485.31 1,485.31 19,436.4K
14:53 1,485.28 1,485.59 1,485.21 1,485.48 20,657.6K
14:54 1,485.46 1,485.61 1,485.32 1,485.42 22,927.1K
14:55 1,485.48 1,485.48 1,485.15 1,485.22 31,149.1K
14:56 1,485.34 1,485.49 1,485.12 1,485.26 30,551.9K
14:57 1,485.36 1,485.39 1,485.36 1,485.39 2,239.9K
14:58 1,485.39 1,485.39 1,485.39 1,485.39 0.0K
14:59 1,485.39 1,485.39 1,485.23 1,485.30 45,418.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available