SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,372.50 11,372.50 11,372.50 11,372.50 16,597.7K
09:29 11,372.50 11,372.50 11,372.50 11,372.50 0.0K
09:30 11,372.50 11,379.92 11,343.76 11,345.49 97,422.8K
09:31 11,345.50 11,345.50 11,328.57 11,345.17 77,396.2K
09:32 11,343.24 11,347.31 11,338.59 11,347.04 44,869.1K
09:33 11,351.16 11,354.98 11,344.00 11,354.98 41,454.1K
09:34 11,350.74 11,353.50 11,345.58 11,348.04 38,600.0K
09:35 11,349.06 11,355.82 11,343.35 11,344.96 35,441.2K
09:36 11,343.38 11,343.38 11,327.51 11,330.43 41,306.6K
09:37 11,329.65 11,329.65 11,318.87 11,324.66 50,972.4K
09:38 11,329.05 11,341.51 11,328.97 11,341.15 24,519.7K
09:39 11,342.62 11,342.62 11,326.29 11,329.63 29,608.0K
09:40 11,331.87 11,331.87 11,319.27 11,324.05 45,217.2K
09:41 11,326.92 11,336.16 11,325.35 11,335.78 30,948.0K
09:42 11,337.42 11,337.42 11,327.73 11,332.65 20,353.6K
09:43 11,332.18 11,332.18 11,313.52 11,313.52 37,701.1K
09:44 11,312.55 11,313.46 11,305.71 11,307.28 36,032.8K
09:45 11,310.31 11,317.34 11,307.47 11,313.03 32,235.4K
09:46 11,316.84 11,317.46 11,305.79 11,305.79 28,657.3K
09:47 11,312.48 11,320.10 11,311.27 11,318.34 30,163.9K
09:48 11,325.52 11,337.00 11,325.52 11,336.10 41,505.1K
09:49 11,335.46 11,340.17 11,329.08 11,335.26 25,168.3K
09:50 11,338.21 11,342.43 11,336.29 11,339.34 26,565.5K
09:51 11,338.21 11,339.62 11,332.48 11,337.49 19,167.8K
09:52 11,335.79 11,337.76 11,328.92 11,337.76 34,222.9K
09:53 11,335.85 11,344.22 11,334.49 11,343.09 29,781.7K
09:54 11,343.22 11,348.44 11,340.07 11,343.28 34,272.6K
09:55 11,349.69 11,360.59 11,349.16 11,356.33 51,488.7K
09:56 11,358.31 11,359.35 11,353.51 11,359.35 21,045.4K
09:57 11,360.06 11,362.23 11,354.67 11,356.10 24,611.9K
09:58 11,358.44 11,367.25 11,355.68 11,355.68 19,515.6K
09:59 11,358.38 11,358.38 11,349.47 11,351.39 32,330.0K
10:00 11,351.59 11,356.27 11,351.24 11,352.95 17,582.7K
10:01 11,354.07 11,354.07 11,345.67 11,347.01 13,016.7K
10:02 11,349.40 11,355.00 11,345.21 11,347.22 22,390.2K
10:03 11,349.14 11,349.14 11,334.55 11,342.82 34,426.7K
10:04 11,342.51 11,342.51 11,331.97 11,331.97 17,532.9K
10:05 11,331.18 11,338.62 11,329.84 11,329.84 16,033.4K
10:06 11,332.12 11,332.12 11,324.22 11,326.48 23,332.9K
10:07 11,326.82 11,326.82 11,322.80 11,324.63 10,754.4K
10:08 11,325.60 11,331.25 11,325.60 11,329.39 12,671.9K
10:09 11,328.31 11,332.71 11,323.26 11,330.63 26,811.5K
10:10 11,333.94 11,333.94 11,325.62 11,329.91 23,055.2K
10:11 11,332.23 11,332.23 11,322.54 11,323.76 18,255.9K
10:12 11,324.25 11,324.25 11,315.11 11,321.60 31,708.0K
10:13 11,321.19 11,322.39 11,315.52 11,322.39 23,681.0K
10:14 11,323.84 11,324.61 11,316.71 11,321.88 13,253.4K
10:15 11,320.60 11,323.49 11,316.61 11,321.22 18,026.5K
10:16 11,322.98 11,324.49 11,317.30 11,324.49 13,037.8K
10:17 11,325.04 11,336.28 11,323.14 11,336.28 17,067.3K
10:18 11,335.34 11,335.34 11,328.95 11,332.52 10,050.1K
10:19 11,333.88 11,334.98 11,330.41 11,331.83 8,417.5K
10:20 11,333.15 11,333.20 11,325.47 11,330.50 11,154.7K
10:21 11,330.34 11,331.59 11,327.47 11,328.56 8,151.6K
10:22 11,329.81 11,333.19 11,327.38 11,332.92 11,526.9K
10:23 11,331.13 11,333.74 11,326.98 11,329.58 10,632.1K
10:24 11,328.19 11,333.69 11,328.19 11,332.84 9,936.7K
10:25 11,331.63 11,332.55 11,327.78 11,329.68 9,770.8K
10:26 11,330.78 11,334.96 11,327.98 11,330.38 18,178.8K
10:27 11,334.69 11,338.25 11,329.55 11,332.14 9,137.4K
10:28 11,335.32 11,335.74 11,331.58 11,334.31 10,180.6K
10:29 11,333.76 11,337.89 11,332.95 11,336.52 7,469.4K
10:30 11,333.89 11,336.28 11,329.24 11,329.24 10,377.0K
10:31 11,329.02 11,335.94 11,329.02 11,333.21 7,365.7K
10:32 11,336.39 11,336.39 11,331.85 11,333.04 8,668.5K
10:33 11,334.00 11,336.86 11,332.25 11,336.86 6,098.3K
10:34 11,335.55 11,339.74 11,332.61 11,336.65 8,661.7K
10:35 11,338.99 11,338.99 11,331.83 11,332.66 11,475.1K
10:36 11,333.08 11,338.26 11,331.70 11,335.95 8,957.5K
10:37 11,335.22 11,337.91 11,333.18 11,335.63 7,228.3K
10:38 11,334.83 11,338.20 11,332.02 11,332.02 7,218.6K
10:39 11,331.21 11,338.58 11,330.92 11,333.53 6,294.2K
10:40 11,333.94 11,340.13 11,333.73 11,334.84 7,843.0K
10:41 11,335.28 11,336.82 11,332.90 11,334.84 6,338.0K
10:42 11,336.60 11,336.60 11,330.70 11,331.41 4,527.5K
10:43 11,334.39 11,334.97 11,329.72 11,332.68 10,182.4K
10:44 11,331.45 11,335.92 11,330.74 11,332.88 11,515.7K
10:45 11,332.79 11,340.20 11,332.11 11,334.70 9,580.5K
10:46 11,334.15 11,336.99 11,332.32 11,334.17 5,643.5K
10:47 11,334.38 11,336.20 11,329.98 11,333.21 5,997.1K
10:48 11,334.98 11,339.97 11,332.50 11,336.54 8,200.0K
10:49 11,336.34 11,338.27 11,333.43 11,338.17 6,703.9K
10:50 11,335.80 11,342.37 11,332.43 11,337.14 10,533.3K
10:51 11,338.70 11,340.65 11,333.97 11,333.97 10,026.2K
10:52 11,335.38 11,337.61 11,332.21 11,336.63 12,237.5K
10:53 11,334.55 11,339.84 11,333.16 11,337.67 7,457.0K
10:54 11,337.26 11,337.26 11,333.02 11,335.64 12,298.9K
10:55 11,333.06 11,339.18 11,332.92 11,339.18 8,211.1K
10:56 11,338.87 11,344.03 11,335.51 11,342.14 16,389.1K
10:57 11,341.19 11,346.27 11,341.19 11,342.84 8,146.7K
10:58 11,341.37 11,350.82 11,341.36 11,348.38 11,395.2K
10:59 11,350.05 11,350.05 11,342.56 11,342.56 8,802.3K
11:00 11,343.48 11,348.02 11,340.27 11,346.07 8,631.8K
11:01 11,348.03 11,353.77 11,347.42 11,348.66 14,466.7K
11:02 11,348.98 11,352.37 11,345.93 11,347.21 5,032.9K
11:03 11,348.21 11,350.48 11,341.63 11,343.49 8,347.9K
11:04 11,342.75 11,347.55 11,340.28 11,343.29 6,202.6K
11:05 11,344.83 11,347.93 11,339.24 11,344.28 7,249.5K
11:06 11,348.34 11,348.34 11,340.46 11,340.64 7,611.0K
11:07 11,340.06 11,344.87 11,338.55 11,344.25 6,026.8K
11:08 11,342.22 11,345.69 11,341.54 11,345.48 8,774.9K
11:09 11,344.35 11,347.37 11,340.73 11,344.27 7,642.7K
11:10 11,344.86 11,348.63 11,339.06 11,341.55 10,163.1K
11:11 11,341.37 11,345.00 11,338.64 11,343.95 9,102.7K
11:12 11,341.46 11,343.18 11,337.83 11,340.30 5,843.2K
11:13 11,341.49 11,344.75 11,338.33 11,344.30 8,448.1K
11:14 11,340.04 11,345.00 11,340.04 11,342.27 9,537.5K
11:15 11,339.32 11,343.76 11,336.92 11,339.13 16,996.1K
11:16 11,340.79 11,340.79 11,335.68 11,337.74 10,670.4K
11:17 11,339.12 11,340.06 11,333.75 11,335.84 18,572.4K
11:18 11,333.60 11,338.86 11,333.21 11,336.29 6,937.0K
11:19 11,333.29 11,334.98 11,330.08 11,332.15 16,892.5K
11:20 11,333.98 11,336.56 11,330.91 11,332.81 42,273.2K
11:21 11,334.53 11,334.53 11,325.47 11,328.45 24,678.4K
11:22 11,328.55 11,334.94 11,328.06 11,332.71 10,041.8K
11:23 11,333.49 11,338.68 11,330.30 11,337.77 9,089.9K
11:24 11,337.56 11,337.56 11,328.63 11,328.91 11,837.4K
11:25 11,328.69 11,332.04 11,327.34 11,330.69 8,255.3K
11:26 11,335.77 11,335.77 11,326.33 11,328.75 9,579.3K
11:27 11,329.43 11,331.98 11,327.69 11,329.94 6,481.4K
11:28 11,332.36 11,332.36 11,327.66 11,330.35 5,805.7K
11:29 11,327.94 11,329.57 11,324.89 11,328.83 7,019.9K
11:30 11,326.42 11,327.33 11,326.42 11,327.33 255.1K
11:31 11,327.33 11,327.33 11,327.33 11,327.33 0.0K
11:32 11,327.33 11,327.33 11,327.33 11,327.33 0.0K
11:33 11,327.33 11,327.33 11,327.33 11,327.33 0.0K
11:34 11,327.33 11,327.33 11,327.33 11,327.33 0.0K
11:35 11,327.33 11,327.33 11,327.33 11,327.33 0.0K
11:36 11,327.33 11,327.33 11,327.33 11,327.33 0.0K
11:37 11,327.33 11,327.33 11,327.33 11,327.33 0.0K
11:38 11,327.33 11,327.33 11,327.33 11,327.33 0.0K
11:39 11,327.33 11,327.33 11,327.33 11,327.33 0.0K
11:40 11,327.33 11,327.33 11,327.33 11,327.33 0.0K
11:41 11,327.33 11,327.33 11,327.33 11,327.33 0.0K
11:42 11,327.33 11,327.33 11,327.33 11,327.33 0.0K
11:43 11,327.33 11,327.33 11,327.33 11,327.33 0.0K
11:44 11,327.33 11,327.33 11,327.33 11,327.33 0.0K
11:45 11,327.33 11,327.33 11,327.33 11,327.33 0.0K
11:46 11,327.33 11,327.33 11,327.33 11,327.33 0.0K
11:47 11,327.33 11,327.33 11,327.33 11,327.33 0.0K
11:48 11,327.33 11,327.33 11,327.33 11,327.33 0.0K
11:49 11,327.33 11,327.33 11,327.33 11,327.33 0.0K
11:50 11,327.33 11,327.33 11,327.33 11,327.33 0.0K
11:51 11,327.33 11,327.33 11,327.33 11,327.33 0.0K
11:52 11,327.33 11,327.33 11,327.33 11,327.33 0.0K
11:53 11,327.33 11,327.33 11,327.33 11,327.33 0.0K
11:54 11,327.33 11,327.33 11,327.33 11,327.33 0.0K
11:55 11,327.33 11,327.33 11,327.33 11,327.33 0.0K
11:56 11,327.33 11,327.33 11,327.33 11,327.33 0.0K
11:57 11,327.33 11,327.33 11,327.33 11,327.33 0.0K
11:58 11,327.33 11,327.33 11,327.33 11,327.33 0.0K
11:59 11,327.33 11,327.33 11,327.33 11,327.33 0.0K
12:00 11,327.33 11,327.33 11,327.33 11,327.33 0.0K
12:01 11,327.33 11,327.33 11,327.33 11,327.33 0.0K
12:02 11,327.33 11,327.33 11,327.33 11,327.33 0.0K
12:03 11,327.33 11,327.33 11,327.33 11,327.33 0.0K
12:04 11,327.33 11,327.33 11,327.33 11,327.33 0.0K
12:05 11,327.33 11,327.33 11,327.33 11,327.33 0.0K
12:06 11,327.33 11,327.33 11,327.33 11,327.33 0.0K
12:07 11,327.33 11,327.33 11,327.33 11,327.33 0.0K
12:08 11,327.33 11,327.33 11,327.33 11,327.33 0.0K
12:09 11,327.33 11,327.33 11,327.33 11,327.33 0.0K
12:10 11,327.33 11,327.33 11,327.33 11,327.33 0.0K
12:11 11,327.33 11,327.33 11,327.33 11,327.33 0.0K
12:12 11,327.33 11,327.33 11,327.33 11,327.33 0.0K
12:13 11,327.33 11,327.33 11,327.33 11,327.33 0.0K
12:14 11,327.33 11,327.33 11,327.33 11,327.33 0.0K
12:15 11,327.33 11,327.33 11,327.33 11,327.33 0.0K
12:16 11,327.33 11,327.33 11,327.33 11,327.33 0.0K
12:17 11,327.33 11,327.33 11,327.33 11,327.33 0.0K
12:18 11,327.33 11,327.33 11,327.33 11,327.33 0.0K
12:19 11,327.33 11,327.33 11,327.33 11,327.33 0.0K
12:20 11,327.33 11,327.33 11,327.33 11,327.33 0.0K
12:21 11,327.33 11,327.33 11,327.33 11,327.33 0.0K
12:22 11,327.33 11,327.33 11,327.33 11,327.33 0.0K
12:23 11,327.33 11,327.33 11,327.33 11,327.33 0.0K
12:24 11,327.33 11,327.33 11,327.33 11,327.33 0.0K
12:25 11,327.33 11,327.33 11,327.33 11,327.33 0.0K
12:26 11,327.33 11,327.33 11,327.33 11,327.33 0.0K
12:27 11,327.33 11,327.33 11,327.33 11,327.33 0.0K
12:28 11,327.33 11,327.33 11,327.33 11,327.33 0.0K
12:29 11,327.33 11,327.33 11,327.33 11,327.33 0.0K
12:30 11,327.33 11,327.33 11,327.33 11,327.33 0.0K
12:31 11,327.33 11,327.33 11,327.33 11,327.33 0.0K
12:32 11,327.33 11,327.33 11,327.33 11,327.33 0.0K
12:33 11,327.33 11,327.33 11,327.33 11,327.33 0.0K
12:34 11,327.33 11,327.33 11,327.33 11,327.33 0.0K
12:35 11,327.33 11,327.33 11,327.33 11,327.33 0.0K
12:36 11,327.33 11,327.33 11,327.33 11,327.33 0.0K
12:37 11,327.33 11,327.33 11,327.33 11,327.33 0.0K
12:38 11,327.33 11,327.33 11,327.33 11,327.33 0.0K
12:39 11,327.33 11,327.33 11,327.33 11,327.33 0.0K
12:40 11,327.33 11,327.33 11,327.33 11,327.33 0.0K
12:41 11,327.33 11,327.33 11,327.33 11,327.33 0.0K
12:42 11,327.33 11,327.33 11,327.33 11,327.33 0.0K
12:43 11,327.33 11,327.33 11,327.33 11,327.33 0.0K
12:44 11,327.33 11,327.33 11,327.33 11,327.33 0.0K
12:45 11,327.33 11,327.33 11,327.33 11,327.33 0.0K
12:46 11,327.33 11,327.33 11,327.33 11,327.33 0.0K
12:47 11,327.33 11,327.33 11,327.33 11,327.33 0.0K
12:48 11,327.33 11,327.33 11,327.33 11,327.33 0.0K
12:49 11,327.33 11,327.33 11,327.33 11,327.33 0.0K
12:50 11,327.33 11,327.33 11,327.33 11,327.33 0.0K
12:51 11,327.33 11,327.33 11,327.33 11,327.33 0.0K
12:52 11,327.33 11,327.33 11,327.33 11,327.33 0.0K
12:53 11,327.33 11,327.33 11,327.33 11,327.33 0.0K
12:54 11,327.33 11,327.33 11,327.33 11,327.33 0.0K
12:55 11,327.33 11,327.33 11,327.33 11,327.33 0.0K
12:56 11,327.33 11,327.33 11,327.33 11,327.33 0.0K
12:57 11,327.33 11,327.33 11,327.33 11,327.33 0.0K
12:58 11,327.33 11,327.33 11,327.33 11,327.33 0.0K
12:59 11,327.33 11,327.33 11,327.33 11,327.33 0.0K
13:00 11,327.33 11,327.35 11,320.00 11,322.21 31,255.1K
13:01 11,321.05 11,324.86 11,308.60 11,311.99 45,373.2K
13:02 11,312.51 11,320.16 11,312.51 11,318.19 18,473.9K
13:03 11,318.44 11,330.29 11,316.49 11,330.29 22,611.3K
13:04 11,332.25 11,337.26 11,331.51 11,335.43 12,383.2K
13:05 11,337.69 11,338.94 11,332.70 11,337.46 12,091.5K
13:06 11,337.77 11,346.82 11,337.77 11,346.08 15,643.9K
13:07 11,346.90 11,346.90 11,342.55 11,344.97 13,026.5K
13:08 11,346.82 11,347.53 11,342.99 11,347.35 11,145.8K
13:09 11,347.34 11,347.34 11,340.58 11,343.36 7,236.5K
13:10 11,343.01 11,345.67 11,338.03 11,338.96 9,358.7K
13:11 11,339.03 11,340.63 11,334.42 11,336.26 9,055.4K
13:12 11,336.80 11,336.80 11,328.61 11,329.15 12,124.7K
13:13 11,330.06 11,333.26 11,327.84 11,330.11 14,104.1K
13:14 11,331.27 11,331.39 11,326.94 11,328.48 10,264.4K
13:15 11,331.20 11,333.56 11,328.58 11,331.09 6,210.8K
13:16 11,332.52 11,332.52 11,326.58 11,328.95 8,156.2K
13:17 11,327.32 11,329.27 11,324.25 11,325.82 8,389.6K
13:18 11,327.45 11,328.42 11,323.54 11,327.15 7,032.1K
13:19 11,328.02 11,330.88 11,322.36 11,326.72 5,584.8K
13:20 11,329.02 11,330.48 11,324.69 11,330.48 9,288.0K
13:21 11,325.22 11,328.76 11,323.43 11,323.43 6,963.1K
13:22 11,326.44 11,327.61 11,323.52 11,326.28 5,818.0K
13:23 11,326.15 11,326.15 11,318.26 11,322.21 9,590.4K
13:24 11,323.68 11,327.82 11,320.35 11,324.91 11,673.4K
13:25 11,323.00 11,324.92 11,319.62 11,319.74 9,481.4K
13:26 11,319.47 11,324.81 11,319.47 11,321.11 9,960.1K
13:27 11,322.55 11,322.60 11,317.07 11,317.07 8,564.6K
13:28 11,318.94 11,324.41 11,318.74 11,323.84 7,418.8K
13:29 11,323.88 11,326.81 11,321.27 11,326.37 6,704.3K
13:30 11,324.96 11,326.43 11,321.24 11,325.32 6,882.1K
13:31 11,326.44 11,328.61 11,321.25 11,326.07 8,282.6K
13:32 11,327.24 11,327.24 11,320.18 11,325.32 9,446.6K
13:33 11,326.07 11,330.31 11,322.61 11,330.31 15,035.1K
13:34 11,329.81 11,337.14 11,329.81 11,333.04 20,359.8K
13:35 11,335.77 11,336.24 11,328.69 11,332.82 8,649.5K
13:36 11,332.00 11,332.51 11,328.48 11,330.73 7,975.0K
13:37 11,329.28 11,335.40 11,327.42 11,330.31 7,791.4K
13:38 11,328.03 11,329.73 11,325.02 11,327.06 6,672.1K
13:39 11,328.91 11,332.88 11,325.48 11,329.54 8,648.5K
13:40 11,329.30 11,333.56 11,327.03 11,328.84 7,095.6K
13:41 11,327.26 11,330.86 11,323.02 11,324.15 10,184.6K
13:42 11,322.91 11,326.95 11,320.55 11,326.53 10,605.7K
13:43 11,323.30 11,325.28 11,320.24 11,322.86 10,639.6K
13:44 11,322.96 11,323.91 11,318.53 11,319.71 10,091.2K
13:45 11,322.13 11,323.24 11,318.53 11,318.77 9,219.0K
13:46 11,319.42 11,323.13 11,316.28 11,322.24 10,280.3K
13:47 11,322.36 11,322.58 11,315.19 11,317.45 8,212.4K
13:48 11,320.49 11,322.24 11,317.24 11,320.03 9,691.4K
13:49 11,317.50 11,321.25 11,315.42 11,319.63 7,858.5K
13:50 11,319.24 11,322.04 11,316.27 11,319.98 9,300.9K
13:51 11,319.81 11,325.86 11,316.94 11,325.86 9,950.4K
13:52 11,324.64 11,324.64 11,318.36 11,320.99 12,041.8K
13:53 11,320.35 11,324.84 11,318.57 11,321.80 6,068.2K
13:54 11,322.22 11,327.50 11,320.27 11,324.42 7,949.4K
13:55 11,325.67 11,327.87 11,319.08 11,322.46 8,315.2K
13:56 11,324.42 11,328.04 11,321.13 11,328.04 6,554.3K
13:57 11,326.42 11,329.75 11,323.09 11,327.26 5,997.6K
13:58 11,326.98 11,332.67 11,321.58 11,331.81 9,136.5K
13:59 11,331.46 11,335.41 11,328.01 11,335.41 10,874.4K
14:00 11,330.02 11,334.22 11,325.22 11,330.34 7,822.0K
14:01 11,333.29 11,336.62 11,330.74 11,336.62 8,855.6K
14:02 11,335.29 11,341.89 11,333.01 11,341.73 15,652.4K
14:03 11,341.52 11,341.52 11,336.33 11,337.21 12,561.6K
14:04 11,339.12 11,343.87 11,338.89 11,343.87 10,559.7K
14:05 11,341.28 11,345.92 11,338.47 11,341.16 11,604.0K
14:06 11,341.06 11,347.04 11,339.93 11,342.48 8,684.5K
14:07 11,340.95 11,343.52 11,340.12 11,341.03 8,093.9K
14:08 11,345.24 11,347.18 11,341.76 11,342.35 8,508.2K
14:09 11,344.23 11,344.23 11,339.23 11,343.69 7,629.7K
14:10 11,343.01 11,344.92 11,336.26 11,341.69 7,936.3K
14:11 11,339.98 11,342.46 11,337.10 11,338.08 6,517.8K
14:12 11,339.90 11,341.57 11,337.27 11,339.75 5,465.6K
14:13 11,340.32 11,343.26 11,335.58 11,342.10 6,284.9K
14:14 11,341.85 11,343.99 11,337.82 11,340.60 7,318.0K
14:15 11,341.38 11,341.38 11,336.64 11,340.88 7,143.1K
14:16 11,342.07 11,342.18 11,337.60 11,342.18 5,414.9K
14:17 11,342.36 11,343.25 11,336.74 11,341.01 5,787.3K
14:18 11,344.75 11,344.75 11,337.24 11,338.85 7,376.3K
14:19 11,338.53 11,341.03 11,337.40 11,339.92 5,274.4K
14:20 11,340.69 11,342.29 11,337.34 11,341.83 8,075.4K
14:21 11,342.30 11,343.01 11,337.66 11,340.48 7,012.1K
14:22 11,339.03 11,342.53 11,338.07 11,338.07 5,454.1K
14:23 11,339.84 11,341.09 11,335.72 11,337.98 14,697.4K
14:24 11,334.80 11,340.87 11,334.80 11,340.37 6,346.5K
14:25 11,340.91 11,342.46 11,336.31 11,339.54 7,919.9K
14:26 11,339.55 11,343.01 11,337.87 11,338.38 7,797.4K
14:27 11,339.80 11,343.07 11,337.84 11,341.22 7,235.1K
14:28 11,340.94 11,341.20 11,336.38 11,339.42 6,585.2K
14:29 11,340.81 11,340.81 11,332.03 11,337.38 12,672.8K
14:30 11,336.41 11,340.83 11,332.44 11,332.60 9,807.0K
14:31 11,334.98 11,339.15 11,330.03 11,330.03 12,859.9K
14:32 11,331.29 11,331.29 11,323.66 11,328.57 22,902.0K
14:33 11,328.09 11,333.27 11,327.44 11,332.58 12,874.0K
14:34 11,331.55 11,332.99 11,327.19 11,327.71 10,646.3K
14:35 11,329.52 11,334.52 11,328.42 11,333.54 11,127.9K
14:36 11,331.40 11,333.99 11,328.24 11,329.01 7,751.5K
14:37 11,332.29 11,332.97 11,327.25 11,332.97 10,091.2K
14:38 11,331.69 11,333.56 11,328.35 11,329.33 8,589.6K
14:39 11,328.99 11,336.46 11,328.61 11,332.22 13,593.9K
14:40 11,332.98 11,335.07 11,329.15 11,330.64 11,447.4K
14:41 11,334.21 11,334.54 11,329.02 11,331.75 9,761.7K
14:42 11,333.33 11,334.70 11,330.29 11,330.37 9,440.0K
14:43 11,331.87 11,331.87 11,324.14 11,328.28 11,880.6K
14:44 11,328.42 11,331.02 11,324.46 11,329.73 11,101.6K
14:45 11,325.89 11,330.05 11,321.46 11,321.46 15,972.9K
14:46 11,324.77 11,327.83 11,323.15 11,324.28 14,388.5K
14:47 11,323.51 11,329.41 11,322.41 11,327.38 14,445.5K
14:48 11,327.63 11,330.52 11,324.61 11,328.67 11,007.3K
14:49 11,330.31 11,331.13 11,325.74 11,331.13 12,749.3K
14:50 11,329.78 11,332.56 11,325.55 11,331.66 16,691.7K
14:51 11,329.20 11,329.24 11,324.21 11,325.36 19,999.8K
14:52 11,326.27 11,329.17 11,324.54 11,325.86 17,372.6K
14:53 11,327.37 11,328.98 11,324.47 11,326.44 17,201.8K
14:54 11,325.32 11,329.47 11,323.12 11,326.23 16,859.9K
14:55 11,325.17 11,329.71 11,323.15 11,326.21 21,462.7K
14:56 11,327.86 11,329.17 11,324.57 11,327.51 25,245.3K
14:57 11,328.27 11,329.99 11,328.27 11,329.99 793.9K
14:58 11,329.99 11,329.99 11,329.99 11,329.99 0.0K
14:59 11,329.99 11,330.37 11,325.90 11,325.90 42,091.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available