SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,371.85 11,371.85 11,371.85 11,371.85 17,619.4K
09:29 11,371.85 11,371.85 11,371.85 11,371.85 0.0K
09:30 11,371.85 11,393.42 11,370.12 11,388.88 61,175.0K
09:31 11,382.75 11,402.92 11,382.75 11,383.68 50,375.7K
09:32 11,385.69 11,398.82 11,382.09 11,392.72 46,941.1K
09:33 11,394.57 11,414.29 11,390.87 11,410.86 47,788.1K
09:34 11,413.73 11,416.25 11,397.98 11,398.18 39,045.6K
09:35 11,398.47 11,409.91 11,392.95 11,407.54 34,205.5K
09:36 11,403.86 11,413.32 11,403.86 11,412.21 40,344.5K
09:37 11,410.59 11,420.06 11,410.59 11,415.34 30,262.4K
09:38 11,414.48 11,419.16 11,412.16 11,412.85 28,861.8K
09:39 11,413.74 11,424.92 11,412.94 11,423.81 45,104.9K
09:40 11,423.20 11,428.82 11,422.70 11,425.25 33,447.1K
09:41 11,425.84 11,430.62 11,423.58 11,425.61 24,492.3K
09:42 11,423.14 11,423.14 11,406.80 11,409.90 31,629.9K
09:43 11,409.60 11,412.75 11,404.47 11,405.76 15,082.1K
09:44 11,407.46 11,408.75 11,402.61 11,407.55 16,258.2K
09:45 11,409.83 11,413.11 11,406.51 11,413.11 16,333.1K
09:46 11,411.49 11,416.97 11,410.77 11,412.98 12,826.4K
09:47 11,412.70 11,421.69 11,412.70 11,416.11 25,709.9K
09:48 11,417.00 11,421.03 11,415.04 11,415.50 25,565.2K
09:49 11,416.94 11,421.27 11,414.24 11,419.90 16,153.9K
09:50 11,419.15 11,426.25 11,419.08 11,423.43 35,588.4K
09:51 11,423.21 11,423.80 11,417.40 11,423.80 12,870.5K
09:52 11,423.60 11,426.62 11,420.58 11,421.81 16,026.2K
09:53 11,420.97 11,428.92 11,420.97 11,425.42 28,869.5K
09:54 11,427.09 11,432.54 11,426.27 11,429.87 27,454.6K
09:55 11,426.36 11,433.70 11,426.36 11,431.10 14,636.0K
09:56 11,427.24 11,442.60 11,427.24 11,439.06 49,953.5K
09:57 11,438.82 11,439.98 11,429.29 11,437.56 22,738.1K
09:58 11,436.08 11,437.80 11,432.66 11,435.16 15,112.0K
09:59 11,435.09 11,440.39 11,433.54 11,440.39 23,273.2K
10:00 11,436.21 11,443.83 11,436.21 11,443.83 32,025.4K
10:01 11,442.49 11,446.67 11,432.84 11,432.89 41,471.1K
10:02 11,435.15 11,435.15 11,425.11 11,426.16 14,053.3K
10:03 11,427.04 11,434.51 11,427.04 11,434.51 21,090.2K
10:04 11,433.34 11,440.73 11,432.13 11,440.73 20,015.9K
10:05 11,438.75 11,449.42 11,438.75 11,449.31 27,306.1K
10:06 11,447.14 11,452.65 11,445.65 11,449.62 23,857.0K
10:07 11,451.18 11,452.28 11,443.41 11,443.41 16,547.6K
10:08 11,447.41 11,448.67 11,429.75 11,430.31 21,623.8K
10:09 11,433.42 11,435.15 11,428.82 11,434.42 10,484.8K
10:10 11,433.60 11,435.57 11,427.12 11,427.12 16,356.4K
10:11 11,428.80 11,429.59 11,424.04 11,425.94 14,198.1K
10:12 11,426.04 11,429.57 11,424.78 11,427.18 11,465.5K
10:13 11,429.14 11,429.79 11,425.98 11,428.65 8,444.0K
10:14 11,429.25 11,431.09 11,424.63 11,427.01 8,473.1K
10:15 11,425.03 11,429.06 11,423.23 11,425.93 7,912.0K
10:16 11,427.37 11,429.30 11,421.65 11,424.12 17,403.5K
10:17 11,425.13 11,425.13 11,418.13 11,419.90 16,169.4K
10:18 11,419.64 11,423.58 11,417.93 11,418.39 10,601.7K
10:19 11,418.52 11,418.52 11,410.70 11,412.16 20,825.2K
10:20 11,412.07 11,414.49 11,407.53 11,412.43 18,371.5K
10:21 11,411.27 11,411.27 11,404.58 11,406.01 9,783.6K
10:22 11,406.71 11,408.71 11,401.57 11,401.57 19,486.3K
10:23 11,406.10 11,411.62 11,405.22 11,408.69 11,972.8K
10:24 11,407.95 11,411.59 11,404.69 11,407.78 8,769.3K
10:25 11,405.46 11,409.45 11,401.79 11,405.71 17,292.3K
10:26 11,404.62 11,407.06 11,399.44 11,401.59 13,459.3K
10:27 11,401.39 11,405.66 11,397.57 11,405.66 9,042.5K
10:28 11,403.80 11,405.20 11,399.36 11,399.36 9,023.5K
10:29 11,401.10 11,405.95 11,400.92 11,401.62 13,395.3K
10:30 11,404.34 11,418.44 11,404.34 11,418.12 43,215.9K
10:31 11,419.53 11,419.53 11,412.00 11,412.40 14,413.2K
10:32 11,410.29 11,416.77 11,410.26 11,416.77 9,738.7K
10:33 11,413.70 11,416.52 11,413.01 11,416.21 11,124.5K
10:34 11,416.10 11,419.46 11,409.35 11,412.80 6,363.7K
10:35 11,414.17 11,414.86 11,410.99 11,413.52 6,838.4K
10:36 11,409.27 11,410.49 11,406.31 11,410.49 17,729.3K
10:37 11,411.73 11,411.73 11,403.53 11,407.18 9,732.8K
10:38 11,409.71 11,412.52 11,407.32 11,409.89 8,538.8K
10:39 11,410.40 11,412.10 11,406.67 11,411.70 9,931.4K
10:40 11,411.10 11,412.33 11,406.80 11,412.33 13,475.0K
10:41 11,409.51 11,414.17 11,406.87 11,411.14 4,578.2K
10:42 11,406.98 11,411.60 11,404.38 11,410.30 7,401.9K
10:43 11,409.98 11,419.51 11,409.47 11,416.83 25,268.7K
10:44 11,417.02 11,417.02 11,413.69 11,414.28 8,288.3K
10:45 11,412.49 11,418.76 11,410.32 11,410.32 8,431.4K
10:46 11,410.71 11,414.63 11,409.60 11,412.88 8,235.1K
10:47 11,412.08 11,413.61 11,408.04 11,409.67 6,592.3K
10:48 11,411.06 11,415.22 11,411.06 11,413.55 7,626.8K
10:49 11,410.93 11,418.43 11,410.93 11,415.61 9,618.0K
10:50 11,417.61 11,420.62 11,413.56 11,414.57 9,779.4K
10:51 11,416.63 11,418.51 11,412.98 11,417.59 6,802.8K
10:52 11,419.50 11,420.43 11,414.81 11,418.16 12,152.9K
10:53 11,417.94 11,417.94 11,413.42 11,416.12 6,566.0K
10:54 11,416.21 11,420.44 11,413.52 11,420.44 10,501.6K
10:55 11,420.24 11,420.53 11,414.15 11,416.86 8,436.6K
10:56 11,412.77 11,417.75 11,410.33 11,415.64 6,220.1K
10:57 11,416.14 11,417.39 11,410.95 11,416.81 11,958.2K
10:58 11,417.86 11,423.59 11,417.42 11,420.59 15,994.6K
10:59 11,419.15 11,423.11 11,415.40 11,419.49 6,437.9K
11:00 11,419.52 11,426.48 11,419.52 11,420.32 15,424.0K
11:01 11,422.38 11,430.69 11,419.88 11,427.21 18,599.4K
11:02 11,428.85 11,428.85 11,421.12 11,424.76 9,929.2K
11:03 11,425.57 11,428.47 11,420.76 11,426.82 11,451.4K
11:04 11,427.56 11,428.03 11,421.62 11,427.50 7,941.3K
11:05 11,427.70 11,430.29 11,422.57 11,426.67 8,821.1K
11:06 11,425.13 11,427.73 11,421.96 11,423.61 9,148.8K
11:07 11,424.16 11,427.18 11,422.77 11,427.18 13,029.6K
11:08 11,425.59 11,432.55 11,425.59 11,429.35 35,729.0K
11:09 11,430.67 11,431.10 11,426.63 11,431.10 7,038.0K
11:10 11,431.70 11,433.42 11,427.74 11,429.26 12,945.6K
11:11 11,427.11 11,433.86 11,424.93 11,433.86 8,888.9K
11:12 11,431.14 11,434.05 11,427.21 11,432.30 9,668.5K
11:13 11,433.80 11,436.52 11,429.14 11,429.73 18,955.6K
11:14 11,431.04 11,433.00 11,427.34 11,431.27 10,863.2K
11:15 11,429.29 11,434.98 11,427.04 11,428.03 10,806.5K
11:16 11,428.62 11,436.15 11,428.62 11,434.42 9,139.0K
11:17 11,433.24 11,437.99 11,430.11 11,432.56 8,407.7K
11:18 11,436.58 11,436.58 11,431.25 11,431.66 10,837.0K
11:19 11,432.37 11,435.62 11,428.25 11,435.62 7,812.8K
11:20 11,434.15 11,435.79 11,428.72 11,431.92 8,187.0K
11:21 11,432.85 11,434.15 11,427.65 11,429.76 6,249.3K
11:22 11,430.09 11,433.01 11,430.04 11,432.92 12,307.3K
11:23 11,429.79 11,433.68 11,426.77 11,428.90 9,975.0K
11:24 11,432.65 11,433.43 11,429.10 11,431.27 8,518.7K
11:25 11,430.42 11,430.42 11,421.97 11,424.94 8,402.0K
11:26 11,424.68 11,429.42 11,424.64 11,426.84 5,347.0K
11:27 11,424.37 11,427.67 11,421.42 11,421.64 19,069.2K
11:28 11,421.29 11,428.23 11,421.29 11,423.71 25,816.5K
11:29 11,424.78 11,429.06 11,422.01 11,427.41 11,544.3K
11:30 11,427.70 11,427.76 11,427.70 11,427.76 733.5K
11:31 11,427.76 11,427.76 11,427.76 11,427.76 0.0K
11:32 11,427.76 11,427.76 11,427.76 11,427.76 0.0K
11:33 11,427.76 11,427.76 11,427.76 11,427.76 0.0K
11:34 11,427.76 11,427.76 11,427.76 11,427.76 0.0K
11:35 11,427.76 11,427.76 11,427.76 11,427.76 0.0K
11:36 11,427.76 11,427.76 11,427.76 11,427.76 0.0K
11:37 11,427.76 11,427.76 11,427.76 11,427.76 0.0K
11:38 11,427.76 11,427.76 11,427.76 11,427.76 0.0K
11:39 11,427.76 11,427.76 11,427.76 11,427.76 0.0K
11:40 11,427.76 11,427.76 11,427.76 11,427.76 0.0K
11:41 11,427.76 11,427.76 11,427.76 11,427.76 0.0K
11:42 11,427.76 11,427.76 11,427.76 11,427.76 0.0K
11:43 11,427.76 11,427.76 11,427.76 11,427.76 0.0K
11:44 11,427.76 11,427.76 11,427.76 11,427.76 0.0K
11:45 11,427.76 11,427.76 11,427.76 11,427.76 0.0K
11:46 11,427.76 11,427.76 11,427.76 11,427.76 0.0K
11:47 11,427.76 11,427.76 11,427.76 11,427.76 0.0K
11:48 11,427.76 11,427.76 11,427.76 11,427.76 0.0K
11:49 11,427.76 11,427.76 11,427.76 11,427.76 0.0K
11:50 11,427.76 11,427.76 11,427.76 11,427.76 0.0K
11:51 11,427.76 11,427.76 11,427.76 11,427.76 0.0K
11:52 11,427.76 11,427.76 11,427.76 11,427.76 0.0K
11:53 11,427.76 11,427.76 11,427.76 11,427.76 0.0K
11:54 11,427.76 11,427.76 11,427.76 11,427.76 0.0K
11:55 11,427.76 11,427.76 11,427.76 11,427.76 0.0K
11:56 11,427.76 11,427.76 11,427.76 11,427.76 0.0K
11:57 11,427.76 11,427.76 11,427.76 11,427.76 0.0K
11:58 11,427.76 11,427.76 11,427.76 11,427.76 0.0K
11:59 11,427.76 11,427.76 11,427.76 11,427.76 0.0K
12:00 11,427.76 11,427.76 11,427.76 11,427.76 0.0K
12:01 11,427.76 11,427.76 11,427.76 11,427.76 0.0K
12:02 11,427.76 11,427.76 11,427.76 11,427.76 0.0K
12:03 11,427.76 11,427.76 11,427.76 11,427.76 0.0K
12:04 11,427.76 11,427.76 11,427.76 11,427.76 0.0K
12:05 11,427.76 11,427.76 11,427.76 11,427.76 0.0K
12:06 11,427.76 11,427.76 11,427.76 11,427.76 0.0K
12:07 11,427.76 11,427.76 11,427.76 11,427.76 0.0K
12:08 11,427.76 11,427.76 11,427.76 11,427.76 0.0K
12:09 11,427.76 11,427.76 11,427.76 11,427.76 0.0K
12:10 11,427.76 11,427.76 11,427.76 11,427.76 0.0K
12:11 11,427.76 11,427.76 11,427.76 11,427.76 0.0K
12:12 11,427.76 11,427.76 11,427.76 11,427.76 0.0K
12:13 11,427.76 11,427.76 11,427.76 11,427.76 0.0K
12:14 11,427.76 11,427.76 11,427.76 11,427.76 0.0K
12:15 11,427.76 11,427.76 11,427.76 11,427.76 0.0K
12:16 11,427.76 11,427.76 11,427.76 11,427.76 0.0K
12:17 11,427.76 11,427.76 11,427.76 11,427.76 0.0K
12:18 11,427.76 11,427.76 11,427.76 11,427.76 0.0K
12:19 11,427.76 11,427.76 11,427.76 11,427.76 0.0K
12:20 11,427.76 11,427.76 11,427.76 11,427.76 0.0K
12:21 11,427.76 11,427.76 11,427.76 11,427.76 0.0K
12:22 11,427.76 11,427.76 11,427.76 11,427.76 0.0K
12:23 11,427.76 11,427.76 11,427.76 11,427.76 0.0K
12:24 11,427.76 11,427.76 11,427.76 11,427.76 0.0K
12:25 11,427.76 11,427.76 11,427.76 11,427.76 0.0K
12:26 11,427.76 11,427.76 11,427.76 11,427.76 0.0K
12:27 11,427.76 11,427.76 11,427.76 11,427.76 0.0K
12:28 11,427.76 11,427.76 11,427.76 11,427.76 0.0K
12:29 11,427.76 11,427.76 11,427.76 11,427.76 0.0K
12:30 11,427.76 11,427.76 11,427.76 11,427.76 0.0K
12:31 11,427.76 11,427.76 11,427.76 11,427.76 0.0K
12:32 11,427.76 11,427.76 11,427.76 11,427.76 0.0K
12:33 11,427.76 11,427.76 11,427.76 11,427.76 0.0K
12:34 11,427.76 11,427.76 11,427.76 11,427.76 0.0K
12:35 11,427.76 11,427.76 11,427.76 11,427.76 0.0K
12:36 11,427.76 11,427.76 11,427.76 11,427.76 0.0K
12:37 11,427.76 11,427.76 11,427.76 11,427.76 0.0K
12:38 11,427.76 11,427.76 11,427.76 11,427.76 0.0K
12:39 11,427.76 11,427.76 11,427.76 11,427.76 0.0K
12:40 11,427.76 11,427.76 11,427.76 11,427.76 0.0K
12:41 11,427.76 11,427.76 11,427.76 11,427.76 0.0K
12:42 11,427.76 11,427.76 11,427.76 11,427.76 0.0K
12:43 11,427.76 11,427.76 11,427.76 11,427.76 0.0K
12:44 11,427.76 11,427.76 11,427.76 11,427.76 0.0K
12:45 11,427.76 11,427.76 11,427.76 11,427.76 0.0K
12:46 11,427.76 11,427.76 11,427.76 11,427.76 0.0K
12:47 11,427.76 11,427.76 11,427.76 11,427.76 0.0K
12:48 11,427.76 11,427.76 11,427.76 11,427.76 0.0K
12:49 11,427.76 11,427.76 11,427.76 11,427.76 0.0K
12:50 11,427.76 11,427.76 11,427.76 11,427.76 0.0K
12:51 11,427.76 11,427.76 11,427.76 11,427.76 0.0K
12:52 11,427.76 11,427.76 11,427.76 11,427.76 0.0K
12:53 11,427.76 11,427.76 11,427.76 11,427.76 0.0K
12:54 11,427.76 11,427.76 11,427.76 11,427.76 0.0K
12:55 11,427.76 11,427.76 11,427.76 11,427.76 0.0K
12:56 11,427.76 11,427.76 11,427.76 11,427.76 0.0K
12:57 11,427.76 11,427.76 11,427.76 11,427.76 0.0K
12:58 11,427.76 11,427.76 11,427.76 11,427.76 0.0K
12:59 11,427.76 11,427.76 11,427.76 11,427.76 0.0K
13:00 11,427.76 11,430.53 11,423.90 11,430.39 26,864.2K
13:01 11,427.07 11,430.40 11,412.82 11,417.91 20,623.0K
13:02 11,416.15 11,418.25 11,410.08 11,413.92 17,300.1K
13:03 11,415.67 11,419.94 11,409.36 11,419.94 8,773.6K
13:04 11,415.33 11,420.82 11,412.85 11,416.36 9,359.7K
13:05 11,414.64 11,419.70 11,411.70 11,413.73 10,578.4K
13:06 11,416.18 11,417.95 11,411.18 11,415.40 8,862.2K
13:07 11,414.80 11,420.23 11,412.94 11,420.23 11,507.9K
13:08 11,422.51 11,428.49 11,421.75 11,426.79 15,183.8K
13:09 11,425.65 11,427.65 11,422.02 11,424.67 7,239.3K
13:10 11,425.31 11,432.37 11,425.31 11,428.96 14,066.9K
13:11 11,427.96 11,431.79 11,427.19 11,431.79 7,463.3K
13:12 11,429.46 11,429.46 11,422.66 11,427.17 7,170.4K
13:13 11,425.00 11,428.81 11,423.38 11,426.22 5,211.9K
13:14 11,429.33 11,432.34 11,425.88 11,430.90 5,876.0K
13:15 11,430.87 11,433.32 11,424.60 11,427.53 6,186.4K
13:16 11,426.55 11,431.21 11,426.25 11,430.39 6,534.3K
13:17 11,428.05 11,430.90 11,425.56 11,426.88 5,236.0K
13:18 11,432.64 11,432.68 11,427.83 11,431.77 5,686.5K
13:19 11,430.71 11,432.42 11,427.02 11,431.93 6,613.6K
13:20 11,431.34 11,434.17 11,430.61 11,432.36 13,208.6K
13:21 11,434.44 11,436.09 11,425.80 11,425.80 8,415.4K
13:22 11,429.72 11,434.79 11,428.32 11,430.24 6,091.7K
13:23 11,434.25 11,435.12 11,427.82 11,428.33 6,195.1K
13:24 11,431.57 11,435.69 11,430.27 11,435.69 8,784.7K
13:25 11,435.36 11,436.05 11,428.99 11,431.43 11,723.1K
13:26 11,430.23 11,432.20 11,424.34 11,424.34 10,125.9K
13:27 11,427.85 11,432.27 11,427.05 11,429.35 4,780.1K
13:28 11,426.30 11,434.46 11,426.30 11,431.97 5,551.2K
13:29 11,433.05 11,433.71 11,427.06 11,429.43 8,536.1K
13:30 11,432.25 11,434.37 11,427.94 11,428.65 9,085.0K
13:31 11,426.43 11,426.93 11,419.70 11,424.48 13,627.2K
13:32 11,423.25 11,426.42 11,418.94 11,418.94 14,575.2K
13:33 11,421.35 11,423.48 11,416.56 11,423.48 10,694.5K
13:34 11,419.48 11,423.35 11,417.14 11,421.48 6,481.4K
13:35 11,423.32 11,423.75 11,417.68 11,421.47 9,319.2K
13:36 11,421.88 11,424.76 11,419.38 11,421.84 8,737.8K
13:37 11,419.24 11,424.27 11,417.88 11,424.27 8,258.3K
13:38 11,424.54 11,424.54 11,417.35 11,420.85 6,932.7K
13:39 11,418.04 11,423.49 11,417.78 11,419.62 7,707.0K
13:40 11,420.98 11,424.18 11,417.13 11,417.96 6,961.3K
13:41 11,417.71 11,423.54 11,417.71 11,418.98 5,520.8K
13:42 11,420.66 11,424.11 11,418.76 11,423.95 7,992.7K
13:43 11,421.36 11,425.96 11,417.21 11,420.21 5,300.4K
13:44 11,424.84 11,424.84 11,418.48 11,420.32 6,272.7K
13:45 11,418.76 11,424.03 11,418.49 11,421.64 8,860.9K
13:46 11,420.90 11,422.27 11,417.11 11,419.32 8,467.7K
13:47 11,419.93 11,421.39 11,415.49 11,420.70 4,417.5K
13:48 11,420.89 11,422.86 11,416.27 11,419.82 5,723.0K
13:49 11,418.98 11,422.51 11,417.13 11,417.27 9,308.2K
13:50 11,417.86 11,425.72 11,416.25 11,424.63 17,809.1K
13:51 11,425.00 11,425.14 11,420.55 11,424.09 5,309.1K
13:52 11,423.31 11,425.50 11,420.20 11,424.09 8,582.5K
13:53 11,424.89 11,426.68 11,422.12 11,424.81 5,091.1K
13:54 11,426.82 11,429.49 11,422.85 11,425.77 11,136.0K
13:55 11,426.75 11,428.70 11,423.58 11,427.24 7,083.0K
13:56 11,428.53 11,429.40 11,421.79 11,426.79 5,436.0K
13:57 11,427.38 11,429.25 11,421.97 11,426.52 9,523.9K
13:58 11,425.94 11,430.44 11,425.71 11,427.90 7,737.6K
13:59 11,430.71 11,433.39 11,427.85 11,433.39 13,314.1K
14:00 11,431.08 11,434.01 11,428.52 11,434.01 10,872.2K
14:01 11,436.42 11,438.54 11,430.04 11,435.18 28,452.3K
14:02 11,436.38 11,438.79 11,432.41 11,433.89 7,195.4K
14:03 11,433.40 11,436.49 11,430.35 11,432.09 6,973.5K
14:04 11,434.05 11,437.46 11,430.69 11,433.19 8,124.7K
14:05 11,432.69 11,435.27 11,429.40 11,433.18 8,457.1K
14:06 11,434.38 11,436.69 11,429.73 11,434.22 7,489.9K
14:07 11,431.23 11,434.86 11,426.67 11,432.93 10,581.6K
14:08 11,433.11 11,434.66 11,426.81 11,433.70 5,762.1K
14:09 11,432.78 11,434.42 11,428.98 11,430.88 5,850.1K
14:10 11,434.28 11,434.68 11,427.80 11,430.67 11,477.1K
14:11 11,431.34 11,433.03 11,428.69 11,429.27 9,146.1K
14:12 11,432.15 11,434.89 11,428.51 11,430.13 9,647.4K
14:13 11,430.34 11,433.33 11,428.42 11,429.45 8,503.4K
14:14 11,428.84 11,431.56 11,428.31 11,428.89 5,490.7K
14:15 11,428.54 11,431.29 11,425.31 11,428.96 5,546.1K
14:16 11,429.55 11,431.33 11,424.74 11,426.41 7,001.6K
14:17 11,426.85 11,430.23 11,423.39 11,427.75 7,166.9K
14:18 11,427.93 11,429.86 11,422.77 11,425.01 7,631.6K
14:19 11,423.88 11,429.13 11,422.35 11,425.54 7,415.1K
14:20 11,426.35 11,430.79 11,424.28 11,428.21 8,531.5K
14:21 11,426.50 11,429.21 11,423.06 11,424.54 7,770.3K
14:22 11,427.30 11,429.95 11,423.05 11,423.48 6,410.3K
14:23 11,424.66 11,429.22 11,423.35 11,424.44 6,627.6K
14:24 11,425.78 11,429.48 11,424.32 11,425.26 7,573.0K
14:25 11,426.89 11,429.80 11,424.54 11,426.58 10,224.0K
14:26 11,426.66 11,430.06 11,423.63 11,424.95 6,637.8K
14:27 11,425.33 11,428.48 11,423.07 11,425.04 10,605.2K
14:28 11,426.10 11,428.66 11,423.11 11,424.89 6,985.9K
14:29 11,425.52 11,430.17 11,424.16 11,424.16 6,697.3K
14:30 11,429.14 11,430.44 11,422.95 11,424.19 11,815.5K
14:31 11,426.09 11,427.53 11,418.81 11,422.30 17,565.4K
14:32 11,422.15 11,426.55 11,418.77 11,423.58 14,045.8K
14:33 11,423.76 11,423.90 11,417.21 11,420.52 20,914.0K
14:34 11,420.81 11,424.69 11,417.41 11,417.41 13,678.3K
14:35 11,419.56 11,425.21 11,419.56 11,423.04 9,809.4K
14:36 11,422.55 11,426.69 11,419.34 11,419.88 8,908.9K
14:37 11,421.03 11,428.00 11,421.03 11,424.13 6,849.7K
14:38 11,423.44 11,425.96 11,420.91 11,420.91 13,059.5K
14:39 11,419.73 11,425.59 11,419.73 11,422.49 12,758.0K
14:40 11,421.15 11,426.37 11,421.15 11,425.59 9,381.8K
14:41 11,422.62 11,427.13 11,419.41 11,424.75 9,600.5K
14:42 11,423.58 11,425.18 11,420.38 11,422.91 8,879.2K
14:43 11,422.95 11,427.63 11,420.80 11,427.58 9,668.1K
14:44 11,422.05 11,426.37 11,419.41 11,426.37 14,346.5K
14:45 11,421.39 11,425.42 11,418.85 11,421.47 12,203.0K
14:46 11,423.11 11,424.62 11,420.73 11,424.58 13,231.4K
14:47 11,422.03 11,425.32 11,421.61 11,424.06 17,058.3K
14:48 11,423.89 11,426.31 11,419.31 11,426.31 16,433.5K
14:49 11,421.73 11,425.64 11,418.57 11,420.31 14,560.5K
14:50 11,420.54 11,423.66 11,418.75 11,418.75 13,084.4K
14:51 11,418.68 11,421.88 11,415.33 11,419.60 21,758.2K
14:52 11,418.47 11,420.42 11,412.32 11,412.32 17,815.5K
14:53 11,417.57 11,420.07 11,415.53 11,416.47 17,221.4K
14:54 11,417.85 11,419.58 11,414.56 11,417.82 17,986.7K
14:55 11,417.99 11,417.99 11,412.79 11,417.98 22,744.7K
14:56 11,415.27 11,416.69 11,412.03 11,412.54 27,311.3K
14:57 11,415.67 11,417.64 11,415.67 11,417.60 1,503.0K
14:58 11,417.60 11,417.60 11,417.60 11,417.60 0.0K
14:59 11,417.60 11,417.60 11,408.02 11,408.02 46,809.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available