SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,165.62 12,165.62 12,165.62 12,165.62 26,986.1K
09:29 12,165.62 12,165.62 12,165.62 12,165.62 0.0K
09:30 12,165.62 12,252.31 12,164.36 12,249.02 86,402.8K
09:31 12,235.53 12,302.34 12,235.53 12,302.34 58,333.4K
09:32 12,285.99 12,329.54 12,282.18 12,319.54 48,272.2K
09:33 12,304.51 12,310.44 12,286.60 12,304.88 38,700.6K
09:34 12,302.88 12,319.45 12,268.14 12,284.47 69,747.4K
09:35 12,286.77 12,297.52 12,276.13 12,276.13 33,524.0K
09:36 12,269.40 12,288.68 12,258.04 12,288.68 47,557.5K
09:37 12,294.20 12,313.32 12,294.20 12,305.89 27,671.6K
09:38 12,307.61 12,316.45 12,299.60 12,305.06 42,460.9K
09:39 12,306.53 12,352.66 12,306.53 12,350.37 23,605.1K
09:40 12,345.85 12,345.85 12,315.03 12,318.90 33,069.1K
09:41 12,318.18 12,324.54 12,305.59 12,308.88 25,193.7K
09:42 12,311.19 12,311.19 12,303.27 12,303.97 19,780.1K
09:43 12,301.95 12,305.80 12,280.30 12,280.92 42,177.8K
09:44 12,283.56 12,288.92 12,279.91 12,285.82 23,091.6K
09:45 12,285.27 12,295.58 12,280.67 12,295.58 52,198.1K
09:46 12,290.06 12,300.19 12,271.52 12,271.52 30,011.2K
09:47 12,268.85 12,279.50 12,268.23 12,273.85 34,695.2K
09:48 12,271.86 12,298.35 12,270.71 12,296.58 17,158.6K
09:49 12,296.29 12,300.60 12,285.58 12,299.48 15,207.9K
09:50 12,303.92 12,312.78 12,282.95 12,296.32 21,496.5K
09:51 12,292.27 12,293.13 12,286.85 12,287.41 34,954.4K
09:52 12,290.87 12,306.49 12,290.87 12,302.58 16,803.5K
09:53 12,303.27 12,303.76 12,288.83 12,302.18 23,851.9K
09:54 12,296.85 12,311.92 12,292.61 12,307.14 20,929.3K
09:55 12,309.03 12,320.28 12,295.77 12,297.01 34,176.2K
09:56 12,298.77 12,313.23 12,295.32 12,313.23 20,361.3K
09:57 12,310.42 12,313.52 12,306.42 12,310.40 15,982.9K
09:58 12,309.84 12,315.67 12,297.92 12,315.67 21,127.3K
09:59 12,318.11 12,341.88 12,318.03 12,336.56 19,374.3K
10:00 12,338.32 12,365.02 12,338.32 12,365.02 21,780.0K
10:01 12,362.61 12,387.38 12,362.61 12,376.66 32,601.7K
10:02 12,387.65 12,413.04 12,379.55 12,401.60 39,517.7K
10:03 12,407.73 12,427.18 12,394.75 12,411.18 27,411.2K
10:04 12,410.72 12,417.66 12,403.56 12,412.79 78,604.5K
10:05 12,403.35 12,412.17 12,371.59 12,372.06 13,460.9K
10:06 12,368.96 12,406.91 12,368.96 12,404.98 25,957.7K
10:07 12,405.10 12,429.55 12,405.10 12,429.55 22,389.4K
10:08 12,424.12 12,443.25 12,418.42 12,434.39 16,349.4K
10:09 12,441.98 12,456.45 12,438.35 12,448.67 19,210.3K
10:10 12,451.81 12,454.99 12,427.27 12,429.90 21,760.3K
10:11 12,428.99 12,428.99 12,417.69 12,420.61 16,840.3K
10:12 12,417.07 12,423.09 12,410.38 12,410.38 16,566.4K
10:13 12,416.52 12,418.31 12,411.84 12,417.15 14,045.0K
10:14 12,421.78 12,433.19 12,417.82 12,422.06 15,954.0K
10:15 12,420.80 12,425.00 12,397.66 12,397.66 33,938.5K
10:16 12,406.28 12,406.28 12,392.31 12,393.55 19,293.3K
10:17 12,395.52 12,400.10 12,391.69 12,393.97 26,836.3K
10:18 12,395.44 12,404.64 12,394.58 12,399.31 17,255.5K
10:19 12,398.05 12,398.05 12,384.10 12,384.10 30,800.6K
10:20 12,384.95 12,388.23 12,372.17 12,372.21 30,588.3K
10:21 12,373.68 12,386.94 12,370.44 12,386.94 15,533.9K
10:22 12,387.88 12,393.44 12,381.33 12,392.60 12,806.4K
10:23 12,391.84 12,394.21 12,387.09 12,390.77 16,581.8K
10:24 12,390.52 12,399.34 12,389.65 12,395.06 12,921.4K
10:25 12,392.97 12,398.20 12,387.43 12,389.46 18,766.8K
10:26 12,390.44 12,391.57 12,374.81 12,379.23 21,197.3K
10:27 12,379.57 12,380.59 12,376.15 12,376.51 13,337.5K
10:28 12,376.66 12,382.42 12,370.81 12,382.42 12,991.4K
10:29 12,391.56 12,393.06 12,382.15 12,382.83 13,833.9K
10:30 12,386.04 12,386.04 12,375.55 12,384.82 7,497.1K
10:31 12,384.46 12,393.44 12,383.59 12,392.54 15,122.3K
10:32 12,386.23 12,395.01 12,385.94 12,393.76 15,393.7K
10:33 12,393.98 12,394.58 12,378.93 12,378.99 8,859.5K
10:34 12,384.62 12,389.73 12,382.27 12,384.63 11,775.1K
10:35 12,382.58 12,389.14 12,382.51 12,386.04 10,074.1K
10:36 12,386.89 12,391.21 12,384.77 12,388.43 10,945.4K
10:37 12,390.19 12,390.19 12,380.40 12,383.71 8,620.2K
10:38 12,384.40 12,395.66 12,384.40 12,395.66 13,578.5K
10:39 12,392.05 12,397.28 12,383.97 12,385.39 9,243.3K
10:40 12,385.78 12,393.19 12,385.78 12,392.63 17,503.9K
10:41 12,390.20 12,393.72 12,388.70 12,391.98 10,577.2K
10:42 12,390.45 12,394.35 12,380.57 12,382.90 13,140.4K
10:43 12,382.23 12,387.28 12,382.23 12,383.86 16,304.7K
10:44 12,382.66 12,386.65 12,382.39 12,385.77 14,635.6K
10:45 12,385.15 12,386.78 12,380.20 12,382.28 7,287.8K
10:46 12,383.48 12,397.64 12,383.48 12,397.64 16,233.1K
10:47 12,395.59 12,406.41 12,394.99 12,400.90 11,000.2K
10:48 12,400.61 12,407.21 12,398.91 12,400.19 11,938.8K
10:49 12,401.18 12,401.18 12,393.58 12,396.42 13,569.3K
10:50 12,395.82 12,397.90 12,388.98 12,391.34 24,193.3K
10:51 12,393.18 12,393.27 12,385.58 12,387.03 12,883.6K
10:52 12,385.87 12,387.97 12,373.38 12,376.21 13,602.6K
10:53 12,372.83 12,382.16 12,372.83 12,381.44 20,752.4K
10:54 12,383.40 12,394.54 12,381.54 12,394.54 14,777.7K
10:55 12,394.34 12,412.79 12,394.34 12,412.79 15,605.5K
10:56 12,413.16 12,419.07 12,412.94 12,414.32 16,097.8K
10:57 12,414.95 12,429.80 12,414.95 12,428.01 17,314.9K
10:58 12,425.48 12,425.48 12,409.29 12,415.96 15,880.2K
10:59 12,414.27 12,418.94 12,412.08 12,417.20 10,405.4K
11:00 12,411.75 12,413.62 12,402.61 12,407.49 16,030.1K
11:01 12,406.28 12,406.28 12,394.26 12,394.84 13,053.5K
11:02 12,394.57 12,397.75 12,385.52 12,387.36 11,991.9K
11:03 12,389.03 12,392.24 12,385.68 12,390.86 17,305.2K
11:04 12,389.78 12,394.45 12,388.63 12,392.38 10,687.1K
11:05 12,388.73 12,392.43 12,376.60 12,384.37 12,247.7K
11:06 12,386.21 12,387.80 12,383.69 12,385.45 13,660.3K
11:07 12,385.10 12,387.07 12,371.64 12,380.77 17,228.6K
11:08 12,379.26 12,382.92 12,377.75 12,381.94 15,109.1K
11:09 12,380.97 12,384.55 12,379.80 12,384.55 16,086.1K
11:10 12,380.59 12,397.95 12,380.59 12,394.19 16,764.6K
11:11 12,393.56 12,395.53 12,386.94 12,386.94 10,912.6K
11:12 12,386.99 12,393.11 12,386.99 12,389.67 10,402.2K
11:13 12,390.70 12,394.15 12,388.47 12,390.03 7,858.5K
11:14 12,389.43 12,392.46 12,387.80 12,388.02 11,547.9K
11:15 12,386.56 12,388.65 12,376.77 12,377.70 11,793.0K
11:16 12,378.92 12,381.53 12,370.86 12,370.86 15,351.3K
11:17 12,370.60 12,377.83 12,370.60 12,371.16 29,910.4K
11:18 12,371.91 12,372.88 12,368.02 12,369.62 10,720.7K
11:19 12,371.25 12,371.25 12,362.77 12,362.77 6,553.9K
11:20 12,363.72 12,367.38 12,361.00 12,365.52 6,794.8K
11:21 12,364.35 12,367.14 12,363.19 12,365.84 7,002.0K
11:22 12,366.92 12,369.60 12,363.33 12,369.59 5,441.3K
11:23 12,367.68 12,377.83 12,362.73 12,377.12 5,131.5K
11:24 12,377.38 12,378.06 12,364.75 12,373.30 5,110.2K
11:25 12,373.53 12,375.80 12,371.08 12,375.46 8,165.7K
11:26 12,376.15 12,376.87 12,370.59 12,374.28 9,593.5K
11:27 12,372.86 12,374.48 12,369.74 12,373.55 7,415.6K
11:28 12,371.59 12,376.96 12,369.16 12,373.31 9,738.1K
11:29 12,373.62 12,383.68 12,373.04 12,381.84 19,585.2K
11:30 12,375.34 12,376.02 12,375.34 12,376.02 224.2K
11:31 12,376.02 12,376.02 12,376.02 12,376.02 0.0K
11:32 12,376.02 12,376.02 12,376.02 12,376.02 0.0K
11:33 12,376.02 12,376.02 12,376.02 12,376.02 0.0K
11:34 12,376.02 12,376.02 12,376.02 12,376.02 0.0K
11:35 12,376.02 12,376.02 12,376.02 12,376.02 0.0K
11:36 12,376.02 12,376.02 12,376.02 12,376.02 0.0K
11:37 12,376.02 12,376.02 12,376.02 12,376.02 0.0K
11:38 12,376.02 12,376.02 12,376.02 12,376.02 0.0K
11:39 12,376.02 12,376.02 12,376.02 12,376.02 0.0K
11:40 12,376.02 12,376.02 12,376.02 12,376.02 0.0K
11:41 12,376.02 12,376.02 12,376.02 12,376.02 0.0K
11:42 12,376.02 12,376.02 12,376.02 12,376.02 0.0K
11:43 12,376.02 12,376.02 12,376.02 12,376.02 0.0K
11:44 12,376.02 12,376.02 12,376.02 12,376.02 0.0K
11:45 12,376.02 12,376.02 12,376.02 12,376.02 0.0K
11:46 12,376.02 12,376.02 12,376.02 12,376.02 0.0K
11:47 12,376.02 12,376.02 12,376.02 12,376.02 0.0K
11:48 12,376.02 12,376.02 12,376.02 12,376.02 0.0K
11:49 12,376.02 12,376.02 12,376.02 12,376.02 0.0K
11:50 12,376.02 12,376.02 12,376.02 12,376.02 0.0K
11:51 12,376.02 12,376.02 12,376.02 12,376.02 0.0K
11:52 12,376.02 12,376.02 12,376.02 12,376.02 0.0K
11:53 12,376.02 12,376.02 12,376.02 12,376.02 0.0K
11:54 12,376.02 12,376.02 12,376.02 12,376.02 0.0K
11:55 12,376.02 12,376.02 12,376.02 12,376.02 0.0K
11:56 12,376.02 12,376.02 12,376.02 12,376.02 0.0K
11:57 12,376.02 12,376.02 12,376.02 12,376.02 0.0K
11:58 12,376.02 12,376.02 12,376.02 12,376.02 0.0K
11:59 12,376.02 12,376.02 12,376.02 12,376.02 0.0K
12:00 12,376.02 12,376.02 12,376.02 12,376.02 0.0K
12:01 12,376.02 12,376.02 12,376.02 12,376.02 0.0K
12:02 12,376.02 12,376.02 12,376.02 12,376.02 0.0K
12:03 12,376.02 12,376.02 12,376.02 12,376.02 0.0K
12:04 12,376.02 12,376.02 12,376.02 12,376.02 0.0K
12:05 12,376.02 12,376.02 12,376.02 12,376.02 0.0K
12:06 12,376.02 12,376.02 12,376.02 12,376.02 0.0K
12:07 12,376.02 12,376.02 12,376.02 12,376.02 0.0K
12:08 12,376.02 12,376.02 12,376.02 12,376.02 0.0K
12:09 12,376.02 12,376.02 12,376.02 12,376.02 0.0K
12:10 12,376.02 12,376.02 12,376.02 12,376.02 0.0K
12:11 12,376.02 12,376.02 12,376.02 12,376.02 0.0K
12:12 12,376.02 12,376.02 12,376.02 12,376.02 0.0K
12:13 12,376.02 12,376.02 12,376.02 12,376.02 0.0K
12:14 12,376.02 12,376.02 12,376.02 12,376.02 0.0K
12:15 12,376.02 12,376.02 12,376.02 12,376.02 0.0K
12:16 12,376.02 12,376.02 12,376.02 12,376.02 0.0K
12:17 12,376.02 12,376.02 12,376.02 12,376.02 0.0K
12:18 12,376.02 12,376.02 12,376.02 12,376.02 0.0K
12:19 12,376.02 12,376.02 12,376.02 12,376.02 0.0K
12:20 12,376.02 12,376.02 12,376.02 12,376.02 0.0K
12:21 12,376.02 12,376.02 12,376.02 12,376.02 0.0K
12:22 12,376.02 12,376.02 12,376.02 12,376.02 0.0K
12:23 12,376.02 12,376.02 12,376.02 12,376.02 0.0K
12:24 12,376.02 12,376.02 12,376.02 12,376.02 0.0K
12:25 12,376.02 12,376.02 12,376.02 12,376.02 0.0K
12:26 12,376.02 12,376.02 12,376.02 12,376.02 0.0K
12:27 12,376.02 12,376.02 12,376.02 12,376.02 0.0K
12:28 12,376.02 12,376.02 12,376.02 12,376.02 0.0K
12:29 12,376.02 12,376.02 12,376.02 12,376.02 0.0K
12:30 12,376.02 12,376.02 12,376.02 12,376.02 0.0K
12:31 12,376.02 12,376.02 12,376.02 12,376.02 0.0K
12:32 12,376.02 12,376.02 12,376.02 12,376.02 0.0K
12:33 12,376.02 12,376.02 12,376.02 12,376.02 0.0K
12:34 12,376.02 12,376.02 12,376.02 12,376.02 0.0K
12:35 12,376.02 12,376.02 12,376.02 12,376.02 0.0K
12:36 12,376.02 12,376.02 12,376.02 12,376.02 0.0K
12:37 12,376.02 12,376.02 12,376.02 12,376.02 0.0K
12:38 12,376.02 12,376.02 12,376.02 12,376.02 0.0K
12:39 12,376.02 12,376.02 12,376.02 12,376.02 0.0K
12:40 12,376.02 12,376.02 12,376.02 12,376.02 0.0K
12:41 12,376.02 12,376.02 12,376.02 12,376.02 0.0K
12:42 12,376.02 12,376.02 12,376.02 12,376.02 0.0K
12:43 12,376.02 12,376.02 12,376.02 12,376.02 0.0K
12:44 12,376.02 12,376.02 12,376.02 12,376.02 0.0K
12:45 12,376.02 12,376.02 12,376.02 12,376.02 0.0K
12:46 12,376.02 12,376.02 12,376.02 12,376.02 0.0K
12:47 12,376.02 12,376.02 12,376.02 12,376.02 0.0K
12:48 12,376.02 12,376.02 12,376.02 12,376.02 0.0K
12:49 12,376.02 12,376.02 12,376.02 12,376.02 0.0K
12:50 12,376.02 12,376.02 12,376.02 12,376.02 0.0K
12:51 12,376.02 12,376.02 12,376.02 12,376.02 0.0K
12:52 12,376.02 12,376.02 12,376.02 12,376.02 0.0K
12:53 12,376.02 12,376.02 12,376.02 12,376.02 0.0K
12:54 12,376.02 12,376.02 12,376.02 12,376.02 0.0K
12:55 12,376.02 12,376.02 12,376.02 12,376.02 0.0K
12:56 12,376.02 12,376.02 12,376.02 12,376.02 0.0K
12:57 12,376.02 12,376.02 12,376.02 12,376.02 0.0K
12:58 12,376.02 12,376.02 12,376.02 12,376.02 0.0K
12:59 12,376.02 12,376.02 12,376.02 12,376.02 0.0K
13:00 12,376.02 12,376.77 12,355.45 12,364.55 40,821.8K
13:01 12,368.60 12,380.53 12,363.42 12,375.18 27,460.7K
13:02 12,376.55 12,383.98 12,370.11 12,383.98 13,593.8K
13:03 12,384.26 12,390.83 12,379.61 12,389.44 10,117.1K
13:04 12,392.95 12,401.68 12,389.75 12,395.65 26,490.8K
13:05 12,392.66 12,397.57 12,386.73 12,389.01 12,203.1K
13:06 12,394.39 12,399.05 12,391.68 12,399.05 7,611.8K
13:07 12,399.05 12,401.02 12,391.60 12,401.02 9,066.5K
13:08 12,398.30 12,398.35 12,386.85 12,386.85 6,342.6K
13:09 12,389.19 12,391.28 12,383.51 12,386.92 10,816.7K
13:10 12,385.16 12,390.53 12,374.03 12,374.03 26,563.1K
13:11 12,375.31 12,382.28 12,374.59 12,377.80 12,774.7K
13:12 12,375.71 12,383.25 12,375.71 12,378.65 22,010.5K
13:13 12,376.66 12,381.66 12,365.04 12,367.57 19,589.3K
13:14 12,368.28 12,368.48 12,363.97 12,364.03 10,725.3K
13:15 12,362.70 12,364.66 12,357.20 12,361.18 13,842.3K
13:16 12,354.79 12,356.74 12,347.60 12,353.79 15,988.5K
13:17 12,347.71 12,353.96 12,340.28 12,352.52 23,844.5K
13:18 12,349.40 12,354.40 12,346.78 12,352.58 15,033.3K
13:19 12,346.92 12,353.80 12,341.49 12,341.67 9,956.4K
13:20 12,342.81 12,354.31 12,342.32 12,352.99 12,164.0K
13:21 12,351.75 12,355.47 12,351.28 12,353.18 22,259.5K
13:22 12,351.37 12,353.25 12,348.11 12,353.25 19,872.3K
13:23 12,352.51 12,356.88 12,351.36 12,353.30 12,352.5K
13:24 12,354.04 12,355.69 12,351.25 12,354.85 12,400.2K
13:25 12,354.04 12,356.81 12,352.18 12,353.13 17,428.3K
13:26 12,350.89 12,353.44 12,349.26 12,350.13 10,896.1K
13:27 12,349.13 12,351.44 12,347.07 12,350.72 12,959.8K
13:28 12,349.75 12,351.31 12,342.83 12,348.64 10,127.3K
13:29 12,348.99 12,353.18 12,344.57 12,345.96 13,713.7K
13:30 12,347.27 12,349.12 12,342.31 12,346.05 9,934.5K
13:31 12,346.13 12,348.13 12,341.35 12,347.56 14,803.5K
13:32 12,349.26 12,350.43 12,345.75 12,345.86 12,939.5K
13:33 12,347.30 12,352.04 12,344.92 12,349.35 24,192.8K
13:34 12,351.92 12,354.35 12,348.79 12,351.46 14,652.4K
13:35 12,354.43 12,356.63 12,350.06 12,356.63 18,793.4K
13:36 12,355.35 12,358.69 12,350.37 12,350.37 28,344.8K
13:37 12,356.73 12,358.03 12,351.57 12,353.04 11,717.7K
13:38 12,354.76 12,354.76 12,347.42 12,347.94 16,966.4K
13:39 12,347.33 12,351.63 12,343.01 12,350.26 12,598.3K
13:40 12,348.88 12,361.28 12,347.85 12,354.46 10,054.2K
13:41 12,354.75 12,357.26 12,350.17 12,356.96 7,508.1K
13:42 12,357.28 12,365.62 12,354.55 12,362.31 11,780.3K
13:43 12,365.28 12,369.07 12,360.52 12,367.37 17,889.9K
13:44 12,366.02 12,367.95 12,355.70 12,358.78 11,963.8K
13:45 12,368.23 12,374.41 12,358.86 12,372.51 22,173.1K
13:46 12,373.03 12,373.03 12,358.41 12,364.67 18,366.9K
13:47 12,361.85 12,367.07 12,361.85 12,363.84 13,239.0K
13:48 12,363.78 12,368.17 12,362.63 12,366.62 12,216.6K
13:49 12,365.44 12,366.28 12,357.35 12,362.05 10,953.6K
13:50 12,360.50 12,367.46 12,358.85 12,366.06 15,854.4K
13:51 12,365.34 12,367.32 12,358.58 12,363.26 12,349.6K
13:52 12,360.71 12,362.15 12,357.19 12,357.64 9,952.2K
13:53 12,357.29 12,358.02 12,349.00 12,349.00 17,763.8K
13:54 12,349.66 12,351.56 12,342.21 12,348.37 14,175.6K
13:55 12,347.36 12,357.03 12,347.36 12,356.27 9,657.2K
13:56 12,354.60 12,357.97 12,351.46 12,356.67 17,674.3K
13:57 12,355.06 12,361.59 12,347.45 12,358.01 10,546.4K
13:58 12,359.67 12,359.67 12,352.87 12,354.56 10,051.3K
13:59 12,354.19 12,354.87 12,347.43 12,348.88 13,664.8K
14:00 12,348.82 12,354.14 12,346.76 12,350.97 11,890.7K
14:01 12,349.92 12,354.81 12,346.63 12,351.83 20,140.3K
14:02 12,354.46 12,355.66 12,350.72 12,353.19 11,216.2K
14:03 12,352.72 12,356.51 12,349.76 12,355.89 21,038.2K
14:04 12,352.65 12,358.82 12,352.65 12,356.69 15,889.8K
14:05 12,355.86 12,360.25 12,354.66 12,356.56 8,941.9K
14:06 12,357.80 12,359.38 12,350.38 12,356.40 9,265.8K
14:07 12,355.93 12,356.12 12,350.45 12,353.41 8,528.7K
14:08 12,353.89 12,356.26 12,351.80 12,354.50 8,785.6K
14:09 12,354.05 12,359.01 12,350.79 12,353.61 10,258.9K
14:10 12,352.18 12,359.95 12,349.44 12,353.15 8,764.5K
14:11 12,354.19 12,355.88 12,348.41 12,354.22 9,864.9K
14:12 12,349.56 12,353.31 12,345.81 12,346.97 10,947.3K
14:13 12,347.15 12,349.39 12,344.84 12,348.17 9,580.1K
14:14 12,346.39 12,349.71 12,342.33 12,343.48 12,872.0K
14:15 12,341.55 12,347.03 12,341.55 12,343.90 11,876.5K
14:16 12,343.16 12,346.74 12,342.61 12,345.37 13,183.2K
14:17 12,348.29 12,348.93 12,343.06 12,345.89 11,323.6K
14:18 12,346.70 12,347.39 12,337.72 12,342.52 12,759.7K
14:19 12,340.53 12,344.39 12,339.98 12,339.98 22,452.8K
14:20 12,340.98 12,342.76 12,338.00 12,342.76 13,512.4K
14:21 12,342.34 12,348.12 12,339.13 12,346.20 15,259.4K
14:22 12,343.46 12,349.05 12,343.46 12,346.49 17,882.8K
14:23 12,346.07 12,350.06 12,345.12 12,346.76 10,453.8K
14:24 12,347.85 12,349.04 12,344.28 12,345.65 10,604.1K
14:25 12,346.84 12,351.73 12,345.53 12,348.83 12,274.4K
14:26 12,347.83 12,350.63 12,342.11 12,349.36 10,116.4K
14:27 12,347.95 12,351.99 12,347.95 12,351.22 11,386.7K
14:28 12,350.32 12,352.34 12,346.49 12,347.11 13,954.2K
14:29 12,349.01 12,351.69 12,348.79 12,349.23 17,359.3K
14:30 12,350.60 12,353.76 12,349.14 12,353.76 15,796.4K
14:31 12,351.13 12,353.70 12,348.85 12,352.45 17,867.2K
14:32 12,352.86 12,356.04 12,350.49 12,350.49 15,471.9K
14:33 12,351.85 12,351.85 12,344.84 12,344.84 12,899.7K
14:34 12,346.43 12,347.59 12,343.34 12,343.34 14,037.6K
14:35 12,345.09 12,349.37 12,344.72 12,347.90 15,231.3K
14:36 12,347.82 12,352.78 12,344.25 12,352.78 12,408.0K
14:37 12,352.00 12,353.72 12,348.72 12,351.16 13,981.6K
14:38 12,348.81 12,353.85 12,347.16 12,348.95 16,194.2K
14:39 12,350.25 12,350.28 12,345.15 12,347.87 13,758.4K
14:40 12,347.04 12,350.85 12,344.58 12,345.53 15,051.7K
14:41 12,343.48 12,348.87 12,343.48 12,346.20 16,960.4K
14:42 12,343.00 12,344.18 12,337.59 12,341.08 37,751.5K
14:43 12,346.97 12,346.97 12,338.83 12,339.59 20,980.6K
14:44 12,340.16 12,340.16 12,332.56 12,336.59 21,114.7K
14:45 12,337.52 12,339.92 12,332.71 12,334.79 32,750.7K
14:46 12,333.24 12,339.47 12,332.42 12,336.12 15,769.2K
14:47 12,336.25 12,338.18 12,333.46 12,335.48 17,310.1K
14:48 12,335.03 12,335.41 12,331.48 12,333.00 20,901.6K
14:49 12,333.87 12,334.27 12,330.54 12,331.05 24,182.4K
14:50 12,334.38 12,334.38 12,330.67 12,331.84 25,126.2K
14:51 12,331.42 12,334.18 12,329.52 12,330.51 22,594.5K
14:52 12,331.79 12,331.79 12,326.32 12,326.46 20,396.7K
14:53 12,329.65 12,332.18 12,327.20 12,332.18 27,117.7K
14:54 12,330.76 12,335.45 12,329.57 12,333.57 28,963.6K
14:55 12,332.11 12,341.29 12,330.93 12,338.86 30,537.7K
14:56 12,340.41 12,345.89 12,335.97 12,339.40 31,851.1K
14:57 12,339.14 12,341.06 12,339.14 12,341.06 2,258.3K
14:58 12,341.06 12,341.06 12,341.06 12,341.06 0.0K
14:59 12,341.06 12,341.35 12,339.56 12,339.56 58,929.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available