SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,991.25 11,991.25 11,991.25 11,991.25 22,028.6K
09:29 11,991.25 11,991.25 11,991.25 11,991.25 0.0K
09:30 11,991.25 11,992.17 11,962.71 11,962.71 92,010.5K
09:31 11,963.06 11,965.52 11,954.26 11,957.11 100,009.3K
09:32 11,958.38 11,970.70 11,954.63 11,969.61 95,382.5K
09:33 11,971.71 11,976.95 11,959.58 11,959.58 69,279.0K
09:34 11,961.58 11,965.22 11,959.47 11,965.22 67,390.1K
09:35 11,962.98 11,967.49 11,959.87 11,959.88 100,336.2K
09:36 11,959.30 11,968.77 11,956.56 11,956.56 121,723.8K
09:37 11,957.73 11,963.56 11,955.65 11,958.01 53,875.6K
09:38 11,956.62 11,970.05 11,956.62 11,959.73 58,378.3K
09:39 11,960.60 11,967.62 11,957.71 11,967.62 61,793.4K
09:40 11,967.64 11,968.79 11,949.80 11,953.08 116,166.6K
09:41 11,955.71 11,962.40 11,953.51 11,961.19 79,472.6K
09:42 11,962.90 11,965.59 11,956.06 11,957.57 69,837.4K
09:43 11,955.99 11,962.35 11,951.94 11,951.94 55,159.9K
09:44 11,955.48 11,957.03 11,950.92 11,954.18 105,577.4K
09:45 11,956.18 11,956.18 11,937.60 11,937.60 58,917.9K
09:46 11,938.79 11,949.77 11,937.54 11,948.46 49,420.7K
09:47 11,950.92 11,955.16 11,942.30 11,954.58 60,634.8K
09:48 11,952.10 11,970.62 11,952.10 11,969.52 42,489.3K
09:49 11,971.14 11,975.96 11,960.31 11,965.79 49,971.8K
09:50 11,962.21 11,970.22 11,959.73 11,964.17 44,719.3K
09:51 11,963.37 11,968.47 11,961.35 11,966.14 37,898.6K
09:52 11,966.80 11,974.41 11,966.80 11,967.31 45,412.8K
09:53 11,964.98 11,973.49 11,961.65 11,972.76 45,309.7K
09:54 11,972.40 11,974.85 11,966.76 11,969.13 71,868.7K
09:55 11,970.51 11,973.00 11,955.71 11,958.34 38,699.4K
09:56 11,957.39 11,974.07 11,957.39 11,972.76 43,380.5K
09:57 11,976.04 11,986.50 11,976.04 11,986.26 56,474.2K
09:58 11,983.72 12,005.73 11,983.72 12,005.73 38,610.1K
09:59 12,007.55 12,007.55 11,987.78 11,991.79 32,516.2K
10:00 11,990.46 12,001.56 11,990.46 12,001.56 31,712.0K
10:01 12,005.03 12,009.02 11,996.37 11,998.63 37,217.0K
10:02 11,999.93 12,009.61 11,999.93 12,006.48 28,161.9K
10:03 12,007.91 12,009.26 12,002.48 12,008.52 28,275.5K
10:04 12,010.93 12,013.97 12,004.77 12,005.80 31,910.3K
10:05 12,007.20 12,015.13 12,005.47 12,010.96 23,241.5K
10:06 12,012.20 12,014.78 12,008.22 12,009.88 26,211.5K
10:07 12,009.76 12,012.48 12,005.32 12,011.94 66,709.3K
10:08 12,011.22 12,016.72 12,009.09 12,010.31 52,242.9K
10:09 12,011.43 12,014.62 12,008.29 12,009.49 44,293.3K
10:10 12,009.59 12,009.59 12,000.03 12,001.50 66,407.3K
10:11 12,000.85 12,000.85 11,982.31 11,994.22 99,956.4K
10:12 11,993.62 11,996.91 11,991.35 11,993.40 52,536.1K
10:13 11,993.41 12,009.34 11,992.48 12,009.04 46,668.8K
10:14 12,009.16 12,009.16 12,000.86 12,000.86 25,629.1K
10:15 11,998.99 12,009.05 11,998.99 12,006.44 26,385.7K
10:16 12,006.72 12,006.72 11,995.88 11,997.02 35,157.3K
10:17 11,996.04 12,000.72 11,989.65 11,997.28 30,183.2K
10:18 11,996.60 12,001.25 11,991.48 11,998.93 31,287.0K
10:19 11,999.12 12,000.53 11,992.93 11,992.93 28,459.7K
10:20 11,992.26 11,993.69 11,981.96 11,981.96 67,502.9K
10:21 11,984.42 11,984.42 11,963.71 11,966.55 106,436.1K
10:22 11,965.85 11,965.85 11,958.30 11,962.98 62,872.4K
10:23 11,964.90 11,964.90 11,954.59 11,958.69 34,085.9K
10:24 11,959.90 11,960.34 11,952.88 11,954.42 37,392.6K
10:25 11,953.15 11,955.73 11,951.58 11,954.19 34,292.2K
10:26 11,955.89 11,955.89 11,947.85 11,951.65 33,592.9K
10:27 11,952.01 11,955.40 11,950.83 11,952.93 32,321.3K
10:28 11,950.17 11,950.17 11,941.44 11,941.88 65,004.6K
10:29 11,943.78 11,945.86 11,940.82 11,943.49 36,178.3K
10:30 11,943.79 11,950.67 11,943.79 11,950.38 40,510.8K
10:31 11,951.36 11,964.00 11,949.75 11,960.93 45,034.4K
10:32 11,963.65 11,967.37 11,962.36 11,966.57 31,323.3K
10:33 11,964.64 11,976.30 11,964.37 11,972.59 25,341.0K
10:34 11,973.64 11,973.64 11,966.92 11,968.08 17,124.7K
10:35 11,967.54 11,971.85 11,964.59 11,964.59 31,284.1K
10:36 11,964.10 11,970.97 11,963.08 11,970.97 18,896.0K
10:37 11,968.60 11,968.60 11,958.87 11,961.39 20,764.7K
10:38 11,961.38 11,961.82 11,957.71 11,960.90 21,462.9K
10:39 11,961.40 11,965.55 11,959.97 11,962.62 24,446.2K
10:40 11,964.41 11,968.20 11,963.13 11,966.14 23,328.1K
10:41 11,965.43 11,969.97 11,965.43 11,967.29 23,663.1K
10:42 11,964.75 11,964.76 11,958.52 11,961.72 27,957.4K
10:43 11,959.58 11,964.61 11,959.43 11,963.83 18,241.9K
10:44 11,964.05 11,965.46 11,958.69 11,960.34 16,659.0K
10:45 11,961.49 11,966.36 11,960.79 11,966.09 13,731.4K
10:46 11,964.01 11,965.90 11,959.66 11,962.65 20,160.6K
10:47 11,962.56 11,962.56 11,956.55 11,956.83 28,905.7K
10:48 11,961.48 11,964.00 11,958.15 11,963.06 18,730.2K
10:49 11,961.97 11,964.57 11,958.97 11,961.26 34,651.2K
10:50 11,963.12 11,964.84 11,956.60 11,957.92 40,353.3K
10:51 11,957.92 11,961.45 11,956.75 11,960.16 20,473.0K
10:52 11,959.85 11,963.61 11,959.11 11,962.35 16,473.9K
10:53 11,960.38 11,971.99 11,960.38 11,971.44 22,257.6K
10:54 11,972.26 11,974.06 11,970.69 11,970.95 19,633.8K
10:55 11,971.04 11,974.48 11,971.04 11,974.15 14,843.4K
10:56 11,971.93 11,974.64 11,969.60 11,970.67 19,794.8K
10:57 11,969.95 11,971.44 11,963.78 11,963.78 15,107.1K
10:58 11,969.19 11,969.19 11,964.92 11,966.90 14,627.6K
10:59 11,967.17 11,969.06 11,964.37 11,964.58 21,955.2K
11:00 11,965.10 11,977.69 11,965.00 11,973.27 17,270.5K
11:01 11,973.93 11,975.27 11,971.63 11,973.90 14,490.3K
11:02 11,975.84 11,980.60 11,973.03 11,979.57 14,759.0K
11:03 11,978.06 11,984.58 11,976.03 11,981.82 16,428.2K
11:04 11,981.99 11,987.90 11,981.99 11,987.14 17,407.1K
11:05 11,986.38 11,993.41 11,985.64 11,992.62 22,478.7K
11:06 11,995.22 11,995.22 11,981.27 11,984.15 23,527.0K
11:07 11,988.04 11,989.34 11,983.90 11,986.26 14,101.5K
11:08 11,986.03 11,989.25 11,984.81 11,985.91 17,192.8K
11:09 11,986.31 11,986.31 11,978.80 11,981.10 22,716.8K
11:10 11,979.45 11,985.24 11,976.95 11,985.24 17,364.0K
11:11 11,982.66 11,986.79 11,980.25 11,981.56 15,871.6K
11:12 11,979.74 11,983.12 11,977.80 11,981.73 13,801.7K
11:13 11,982.68 11,982.68 11,969.90 11,969.90 29,396.4K
11:14 11,970.00 11,970.00 11,962.00 11,966.15 22,867.1K
11:15 11,964.52 11,969.08 11,963.74 11,967.49 19,916.0K
11:16 11,969.39 11,969.39 11,962.49 11,965.41 17,778.9K
11:17 11,963.63 11,968.15 11,961.57 11,963.48 17,973.2K
11:18 11,966.19 11,970.58 11,963.34 11,968.61 19,716.2K
11:19 11,967.37 11,968.57 11,964.13 11,966.95 18,118.0K
11:20 11,969.90 11,975.43 11,968.85 11,973.44 18,580.2K
11:21 11,974.42 11,975.97 11,972.73 11,974.73 15,793.7K
11:22 11,974.68 11,985.70 11,972.60 11,985.70 28,044.1K
11:23 11,983.85 11,988.61 11,982.52 11,987.11 17,307.3K
11:24 11,986.68 11,990.53 11,986.68 11,987.23 22,512.5K
11:25 11,987.25 11,987.93 11,982.95 11,985.31 15,014.0K
11:26 11,984.36 11,990.32 11,984.36 11,987.10 15,379.5K
11:27 11,984.07 11,992.57 11,983.36 11,989.50 15,129.5K
11:28 11,987.21 11,996.30 11,987.21 11,995.48 21,026.6K
11:29 11,995.13 11,999.85 11,990.02 11,997.98 19,562.3K
11:30 11,997.95 11,997.95 11,996.94 11,996.94 572.0K
11:31 11,996.94 11,996.94 11,996.94 11,996.94 0.0K
11:32 11,996.94 11,996.94 11,996.94 11,996.94 0.0K
11:33 11,996.94 11,996.94 11,996.94 11,996.94 0.0K
11:34 11,996.94 11,996.94 11,996.94 11,996.94 0.0K
11:35 11,996.94 11,996.94 11,996.94 11,996.94 0.0K
11:36 11,996.94 11,996.94 11,996.94 11,996.94 0.0K
11:37 11,996.94 11,996.94 11,996.94 11,996.94 0.0K
11:38 11,996.94 11,996.94 11,996.94 11,996.94 0.0K
11:39 11,996.94 11,996.94 11,996.94 11,996.94 0.0K
11:40 11,996.94 11,996.94 11,996.94 11,996.94 0.0K
11:41 11,996.94 11,996.94 11,996.94 11,996.94 0.0K
11:42 11,996.94 11,996.94 11,996.94 11,996.94 0.0K
11:43 11,996.94 11,996.94 11,996.94 11,996.94 0.0K
11:44 11,996.94 11,996.94 11,996.94 11,996.94 0.0K
11:45 11,996.94 11,996.94 11,996.94 11,996.94 0.0K
11:46 11,996.94 11,996.94 11,996.94 11,996.94 0.0K
11:47 11,996.94 11,996.94 11,996.94 11,996.94 0.0K
11:48 11,996.94 11,996.94 11,996.94 11,996.94 0.0K
11:49 11,996.94 11,996.94 11,996.94 11,996.94 0.0K
11:50 11,996.94 11,996.94 11,996.94 11,996.94 0.0K
11:51 11,996.94 11,996.94 11,996.94 11,996.94 0.0K
11:52 11,996.94 11,996.94 11,996.94 11,996.94 0.0K
11:53 11,996.94 11,996.94 11,996.94 11,996.94 0.0K
11:54 11,996.94 11,996.94 11,996.94 11,996.94 0.0K
11:55 11,996.94 11,996.94 11,996.94 11,996.94 0.0K
11:56 11,996.94 11,996.94 11,996.94 11,996.94 0.0K
11:57 11,996.94 11,996.94 11,996.94 11,996.94 0.0K
11:58 11,996.94 11,996.94 11,996.94 11,996.94 0.0K
11:59 11,996.94 11,996.94 11,996.94 11,996.94 0.0K
12:00 11,996.94 11,996.94 11,996.94 11,996.94 0.0K
12:01 11,996.94 11,996.94 11,996.94 11,996.94 0.0K
12:02 11,996.94 11,996.94 11,996.94 11,996.94 0.0K
12:03 11,996.94 11,996.94 11,996.94 11,996.94 0.0K
12:04 11,996.94 11,996.94 11,996.94 11,996.94 0.0K
12:05 11,996.94 11,996.94 11,996.94 11,996.94 0.0K
12:06 11,996.94 11,996.94 11,996.94 11,996.94 0.0K
12:07 11,996.94 11,996.94 11,996.94 11,996.94 0.0K
12:08 11,996.94 11,996.94 11,996.94 11,996.94 0.0K
12:09 11,996.94 11,996.94 11,996.94 11,996.94 0.0K
12:10 11,996.94 11,996.94 11,996.94 11,996.94 0.0K
12:11 11,996.94 11,996.94 11,996.94 11,996.94 0.0K
12:12 11,996.94 11,996.94 11,996.94 11,996.94 0.0K
12:13 11,996.94 11,996.94 11,996.94 11,996.94 0.0K
12:14 11,996.94 11,996.94 11,996.94 11,996.94 0.0K
12:15 11,996.94 11,996.94 11,996.94 11,996.94 0.0K
12:16 11,996.94 11,996.94 11,996.94 11,996.94 0.0K
12:17 11,996.94 11,996.94 11,996.94 11,996.94 0.0K
12:18 11,996.94 11,996.94 11,996.94 11,996.94 0.0K
12:19 11,996.94 11,996.94 11,996.94 11,996.94 0.0K
12:20 11,996.94 11,996.94 11,996.94 11,996.94 0.0K
12:21 11,996.94 11,996.94 11,996.94 11,996.94 0.0K
12:22 11,996.94 11,996.94 11,996.94 11,996.94 0.0K
12:23 11,996.94 11,996.94 11,996.94 11,996.94 0.0K
12:24 11,996.94 11,996.94 11,996.94 11,996.94 0.0K
12:25 11,996.94 11,996.94 11,996.94 11,996.94 0.0K
12:26 11,996.94 11,996.94 11,996.94 11,996.94 0.0K
12:27 11,996.94 11,996.94 11,996.94 11,996.94 0.0K
12:28 11,996.94 11,996.94 11,996.94 11,996.94 0.0K
12:29 11,996.94 11,996.94 11,996.94 11,996.94 0.0K
12:30 11,996.94 11,996.94 11,996.94 11,996.94 0.0K
12:31 11,996.94 11,996.94 11,996.94 11,996.94 0.0K
12:32 11,996.94 11,996.94 11,996.94 11,996.94 0.0K
12:33 11,996.94 11,996.94 11,996.94 11,996.94 0.0K
12:34 11,996.94 11,996.94 11,996.94 11,996.94 0.0K
12:35 11,996.94 11,996.94 11,996.94 11,996.94 0.0K
12:36 11,996.94 11,996.94 11,996.94 11,996.94 0.0K
12:37 11,996.94 11,996.94 11,996.94 11,996.94 0.0K
12:38 11,996.94 11,996.94 11,996.94 11,996.94 0.0K
12:39 11,996.94 11,996.94 11,996.94 11,996.94 0.0K
12:40 11,996.94 11,996.94 11,996.94 11,996.94 0.0K
12:41 11,996.94 11,996.94 11,996.94 11,996.94 0.0K
12:42 11,996.94 11,996.94 11,996.94 11,996.94 0.0K
12:43 11,996.94 11,996.94 11,996.94 11,996.94 0.0K
12:44 11,996.94 11,996.94 11,996.94 11,996.94 0.0K
12:45 11,996.94 11,996.94 11,996.94 11,996.94 0.0K
12:46 11,996.94 11,996.94 11,996.94 11,996.94 0.0K
12:47 11,996.94 11,996.94 11,996.94 11,996.94 0.0K
12:48 11,996.94 11,996.94 11,996.94 11,996.94 0.0K
12:49 11,996.94 11,996.94 11,996.94 11,996.94 0.0K
12:50 11,996.94 11,996.94 11,996.94 11,996.94 0.0K
12:51 11,996.94 11,996.94 11,996.94 11,996.94 0.0K
12:52 11,996.94 11,996.94 11,996.94 11,996.94 0.0K
12:53 11,996.94 11,996.94 11,996.94 11,996.94 0.0K
12:54 11,996.94 11,996.94 11,996.94 11,996.94 0.0K
12:55 11,996.94 11,996.94 11,996.94 11,996.94 0.0K
12:56 11,996.94 11,996.94 11,996.94 11,996.94 0.0K
12:57 11,996.94 11,996.94 11,996.94 11,996.94 0.0K
12:58 11,996.94 11,996.94 11,996.94 11,996.94 0.0K
12:59 11,996.94 11,996.94 11,996.94 11,996.94 0.0K
13:00 11,996.94 12,012.58 11,990.05 12,012.58 88,922.5K
13:01 12,009.10 12,010.53 12,002.66 12,010.53 38,344.4K
13:02 12,008.48 12,011.06 12,006.30 12,007.77 18,785.8K
13:03 12,010.03 12,023.61 12,009.86 12,018.46 24,396.6K
13:04 12,016.98 12,017.09 12,007.89 12,007.89 21,016.7K
13:05 12,005.06 12,016.08 12,005.06 12,015.88 20,842.7K
13:06 12,017.55 12,021.12 12,014.15 12,018.02 24,331.3K
13:07 12,021.06 12,021.46 12,012.53 12,012.53 22,505.3K
13:08 12,009.75 12,012.81 12,007.48 12,012.48 15,349.3K
13:09 12,011.09 12,013.46 12,007.70 12,011.18 21,025.4K
13:10 12,010.02 12,012.35 12,004.19 12,011.25 21,023.6K
13:11 12,012.48 12,013.72 12,009.67 12,011.29 13,817.4K
13:12 12,010.28 12,010.28 12,001.86 12,006.23 30,163.2K
13:13 12,008.35 12,009.86 11,996.18 11,999.56 18,663.0K
13:14 11,998.66 12,004.29 11,998.66 12,000.78 13,749.5K
13:15 12,001.00 12,007.92 12,000.00 12,001.85 20,951.2K
13:16 12,003.54 12,003.89 11,994.40 11,994.40 26,149.0K
13:17 11,995.67 12,002.00 11,994.36 12,001.57 20,123.3K
13:18 12,001.76 12,008.19 12,001.76 12,004.39 16,144.1K
13:19 12,008.22 12,011.81 12,006.27 12,011.16 17,300.0K
13:20 12,009.76 12,015.58 12,008.66 12,015.24 22,689.8K
13:21 12,016.93 12,021.66 12,013.77 12,021.08 17,314.1K
13:22 12,020.64 12,029.56 12,020.36 12,022.30 21,399.7K
13:23 12,028.46 12,032.07 12,022.80 12,025.48 30,784.6K
13:24 12,028.73 12,028.73 12,010.61 12,011.57 25,422.3K
13:25 12,012.61 12,018.89 12,010.53 12,012.13 20,584.0K
13:26 12,013.76 12,014.48 12,009.80 12,013.43 13,171.3K
13:27 12,013.46 12,019.60 12,010.99 12,012.65 21,424.7K
13:28 12,012.44 12,013.55 12,008.97 12,011.62 13,520.3K
13:29 12,011.39 12,014.33 12,009.66 12,012.89 17,071.3K
13:30 12,011.77 12,015.89 12,003.89 12,004.43 19,054.9K
13:31 12,003.96 12,007.85 12,000.88 12,000.88 21,828.7K
13:32 12,000.38 12,005.75 11,997.65 12,003.71 21,524.6K
13:33 12,005.84 12,010.39 12,003.35 12,007.36 24,389.4K
13:34 12,003.40 12,006.50 11,999.72 12,000.43 18,134.7K
13:35 12,002.99 12,002.99 11,996.64 11,999.40 15,144.9K
13:36 11,998.88 12,002.18 11,996.27 11,998.91 16,030.1K
13:37 11,995.74 11,999.50 11,995.74 11,998.15 21,658.2K
13:38 11,996.58 11,998.03 11,993.40 11,995.27 22,365.5K
13:39 11,997.03 11,999.58 11,993.64 11,994.61 16,204.1K
13:40 11,994.23 11,999.52 11,992.86 11,998.56 20,371.8K
13:41 11,999.43 12,007.42 11,998.35 12,003.55 14,593.3K
13:42 12,003.42 12,004.67 11,998.71 12,001.09 14,381.4K
13:43 12,002.44 12,006.67 11,999.55 12,001.85 19,187.7K
13:44 12,001.44 12,004.25 11,998.78 12,003.23 14,833.4K
13:45 12,001.00 12,003.29 11,999.77 12,001.06 16,499.1K
13:46 12,000.93 12,002.49 11,996.71 12,001.06 16,601.7K
13:47 11,999.08 12,010.54 11,999.08 12,003.76 16,585.7K
13:48 12,004.91 12,015.48 12,004.25 12,015.24 30,610.2K
13:49 12,014.74 12,015.46 12,007.80 12,008.43 22,549.9K
13:50 12,010.73 12,014.72 12,008.07 12,008.59 22,791.1K
13:51 12,009.64 12,014.62 12,009.64 12,012.72 15,557.8K
13:52 12,013.28 12,018.19 12,011.49 12,014.07 14,786.0K
13:53 12,012.97 12,017.13 12,010.77 12,015.32 23,471.5K
13:54 12,015.57 12,017.30 12,012.84 12,014.72 14,659.8K
13:55 12,015.03 12,015.25 12,009.26 12,009.26 17,452.4K
13:56 12,009.58 12,010.69 12,000.29 12,001.89 15,000.1K
13:57 12,003.20 12,006.70 12,001.23 12,004.84 17,064.9K
13:58 12,004.11 12,005.42 12,000.13 12,001.13 20,639.2K
13:59 12,002.12 12,004.46 11,999.82 12,003.60 18,306.2K
14:00 12,002.87 12,007.22 12,000.06 12,002.20 21,670.0K
14:01 12,002.59 12,005.70 11,994.92 12,004.62 22,800.4K
14:02 12,002.80 12,007.92 12,000.00 12,000.00 15,673.5K
14:03 11,999.07 12,002.01 11,997.23 12,000.00 20,170.5K
14:04 12,000.46 12,000.46 11,995.53 11,999.32 17,373.9K
14:05 11,999.13 12,000.85 11,992.16 11,992.16 20,636.2K
14:06 11,994.17 11,994.17 11,987.86 11,990.30 21,822.2K
14:07 11,990.83 11,994.92 11,989.18 11,992.67 15,583.4K
14:08 11,993.47 11,997.36 11,990.80 11,991.27 17,144.6K
14:09 11,991.41 11,996.41 11,990.03 11,996.41 18,245.1K
14:10 11,997.34 11,998.11 11,992.62 11,992.96 17,503.7K
14:11 11,994.86 11,995.77 11,991.00 11,994.30 18,554.1K
14:12 11,994.61 12,004.97 11,994.61 12,002.71 20,581.2K
14:13 12,002.21 12,007.45 12,001.40 12,007.45 15,418.2K
14:14 12,005.38 12,007.73 12,003.40 12,007.59 16,386.7K
14:15 12,007.83 12,009.30 11,999.15 12,002.03 17,168.7K
14:16 12,001.30 12,003.13 11,996.29 11,996.43 14,929.8K
14:17 11,994.39 11,994.46 11,989.32 11,990.78 19,257.9K
14:18 11,987.68 11,991.47 11,987.36 11,988.23 12,544.1K
14:19 11,987.78 11,993.30 11,985.18 11,993.30 14,924.7K
14:20 11,990.72 11,994.62 11,985.83 11,989.59 19,536.4K
14:21 11,992.79 11,993.11 11,987.50 11,987.50 20,468.6K
14:22 11,989.72 11,989.93 11,985.16 11,985.85 20,994.6K
14:23 11,986.59 11,989.14 11,982.63 11,983.21 22,258.1K
14:24 11,984.87 11,985.51 11,980.72 11,984.79 20,456.4K
14:25 11,984.22 11,988.82 11,978.98 11,981.34 24,371.8K
14:26 11,983.40 11,983.40 11,977.32 11,978.32 28,454.1K
14:27 11,979.18 11,981.21 11,974.28 11,981.21 31,817.5K
14:28 11,977.70 11,983.28 11,977.70 11,981.05 28,005.6K
14:29 11,978.38 11,980.02 11,972.13 11,974.36 29,066.0K
14:30 11,973.47 11,981.07 11,973.47 11,980.91 17,374.2K
14:31 11,980.02 11,981.94 11,976.73 11,979.56 21,007.3K
14:32 11,977.51 11,979.99 11,976.23 11,978.41 15,288.9K
14:33 11,980.85 11,980.97 11,976.62 11,976.81 16,497.2K
14:34 11,977.24 11,983.63 11,975.12 11,979.77 15,845.6K
14:35 11,980.38 11,986.46 11,979.25 11,986.38 31,200.8K
14:36 11,986.11 11,992.81 11,983.22 11,990.53 18,235.6K
14:37 11,990.25 11,991.27 11,985.29 11,985.71 16,693.0K
14:38 11,985.74 11,988.56 11,984.27 11,987.70 19,367.9K
14:39 11,986.23 11,997.59 11,984.97 11,996.04 27,268.3K
14:40 11,993.85 12,001.47 11,991.66 12,001.47 24,566.1K
14:41 12,001.64 12,003.14 11,997.58 11,999.48 39,921.6K
14:42 11,999.75 12,004.27 11,998.68 11,999.31 21,513.0K
14:43 12,000.40 12,007.67 12,000.40 12,002.66 24,268.8K
14:44 12,003.55 12,006.05 11,996.20 11,997.16 31,021.1K
14:45 11,997.16 12,005.60 11,996.59 12,002.01 30,094.5K
14:46 12,002.31 12,002.47 11,996.68 11,999.43 25,375.2K
14:47 11,997.38 11,998.54 11,992.72 11,992.72 35,529.3K
14:48 11,991.94 11,995.66 11,987.21 11,989.84 36,655.0K
14:49 11,988.07 11,990.35 11,986.48 11,988.49 33,947.7K
14:50 11,988.18 11,991.25 11,986.56 11,987.95 35,121.4K
14:51 11,987.70 11,988.87 11,982.52 11,983.27 41,694.3K
14:52 11,983.93 11,988.32 11,981.41 11,985.16 52,897.0K
14:53 11,982.76 11,986.08 11,981.12 11,983.62 50,892.3K
14:54 11,982.47 11,984.41 11,979.46 11,981.03 53,799.0K
14:55 11,981.67 11,984.21 11,978.71 11,983.62 63,219.9K
14:56 11,982.05 11,989.13 11,980.13 11,989.13 75,527.3K
14:57 11,988.77 11,988.77 11,985.83 11,987.77 1,340.7K
14:58 11,987.77 11,987.77 11,987.77 11,987.77 0.0K
14:59 11,987.77 11,987.77 11,966.66 11,966.66 160,634.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available