SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,281.03 12,281.03 12,281.03 12,281.03 37,642.2K
09:29 12,281.03 12,281.03 12,281.03 12,281.03 0.0K
09:30 12,281.03 12,290.37 12,263.99 12,263.99 100,197.3K
09:31 12,263.93 12,263.93 12,234.75 12,251.24 96,631.8K
09:32 12,253.89 12,278.34 12,244.84 12,278.34 77,701.8K
09:33 12,268.63 12,288.07 12,268.63 12,285.11 78,277.5K
09:34 12,284.71 12,287.83 12,273.83 12,275.91 97,841.9K
09:35 12,271.93 12,275.81 12,262.79 12,266.18 69,117.5K
09:36 12,262.96 12,289.19 12,259.08 12,280.68 58,780.8K
09:37 12,275.15 12,276.26 12,260.33 12,274.11 49,754.0K
09:38 12,270.66 12,276.72 12,263.58 12,263.58 49,183.8K
09:39 12,271.58 12,272.35 12,262.03 12,263.35 46,382.6K
09:40 12,262.37 12,281.76 12,262.37 12,273.33 48,429.2K
09:41 12,278.52 12,280.18 12,266.46 12,268.29 50,258.9K
09:42 12,267.39 12,271.44 12,264.56 12,269.59 41,430.5K
09:43 12,270.75 12,286.97 12,270.75 12,273.31 40,951.9K
09:44 12,274.30 12,276.53 12,268.78 12,273.01 37,415.3K
09:45 12,272.04 12,287.61 12,270.78 12,287.61 51,165.9K
09:46 12,283.13 12,309.64 12,283.13 12,309.64 60,094.1K
09:47 12,304.66 12,319.35 12,300.57 12,315.15 54,030.1K
09:48 12,314.28 12,315.65 12,307.54 12,307.54 47,705.9K
09:49 12,304.29 12,308.37 12,289.93 12,308.37 32,162.0K
09:50 12,307.81 12,328.69 12,307.18 12,328.69 31,891.9K
09:51 12,328.31 12,332.35 12,319.82 12,322.69 42,742.5K
09:52 12,329.44 12,332.78 12,318.07 12,322.24 27,922.5K
09:53 12,319.84 12,334.58 12,313.85 12,334.58 37,011.0K
09:54 12,336.52 12,339.60 12,329.34 12,329.34 25,424.1K
09:55 12,330.98 12,335.01 12,325.44 12,331.17 25,151.7K
09:56 12,331.19 12,337.35 12,324.96 12,328.41 28,999.9K
09:57 12,329.26 12,333.25 12,327.71 12,331.55 22,650.5K
09:58 12,332.43 12,335.48 12,327.83 12,330.05 32,991.4K
09:59 12,330.49 12,332.62 12,326.73 12,326.94 27,581.0K
10:00 12,326.97 12,329.82 12,319.05 12,324.77 26,021.4K
10:01 12,323.04 12,328.43 12,320.57 12,323.79 28,775.5K
10:02 12,329.73 12,329.73 12,319.27 12,328.83 36,520.0K
10:03 12,328.61 12,333.95 12,324.68 12,333.95 25,966.1K
10:04 12,335.57 12,341.97 12,335.18 12,341.11 47,343.2K
10:05 12,344.39 12,349.24 12,333.64 12,344.66 23,388.5K
10:06 12,345.68 12,354.73 12,342.94 12,350.66 23,384.9K
10:07 12,348.76 12,348.76 12,337.53 12,338.54 24,174.6K
10:08 12,340.67 12,351.67 12,340.27 12,346.20 22,674.4K
10:09 12,352.19 12,353.64 12,339.18 12,343.83 23,216.1K
10:10 12,340.20 12,345.36 12,338.26 12,339.25 21,756.3K
10:11 12,339.61 12,340.95 12,333.71 12,334.67 13,908.7K
10:12 12,334.10 12,342.03 12,332.06 12,338.97 16,560.9K
10:13 12,337.01 12,339.57 12,334.76 12,334.76 16,592.0K
10:14 12,334.91 12,343.02 12,327.44 12,327.44 25,365.6K
10:15 12,327.57 12,328.80 12,314.26 12,316.84 23,208.7K
10:16 12,318.16 12,321.24 12,314.44 12,319.91 25,151.9K
10:17 12,319.68 12,330.03 12,318.84 12,328.54 39,039.2K
10:18 12,327.84 12,330.13 12,322.66 12,323.23 23,197.8K
10:19 12,324.62 12,327.60 12,318.99 12,319.15 20,611.9K
10:20 12,319.00 12,320.91 12,312.29 12,320.91 14,416.0K
10:21 12,321.07 12,327.05 12,317.97 12,323.15 21,608.4K
10:22 12,323.19 12,329.07 12,318.73 12,329.07 16,598.2K
10:23 12,325.80 12,328.77 12,314.04 12,314.72 20,786.0K
10:24 12,314.77 12,324.04 12,312.52 12,322.47 14,920.9K
10:25 12,322.79 12,336.40 12,322.24 12,335.75 21,861.1K
10:26 12,334.63 12,341.63 12,334.63 12,335.09 14,686.2K
10:27 12,335.72 12,344.64 12,334.01 12,344.64 14,652.5K
10:28 12,348.18 12,348.18 12,331.40 12,332.08 21,678.0K
10:29 12,328.15 12,331.59 12,326.23 12,327.69 25,542.1K
10:30 12,322.83 12,328.82 12,322.33 12,325.42 19,054.1K
10:31 12,324.91 12,331.41 12,321.76 12,327.87 11,659.4K
10:32 12,328.92 12,332.79 12,323.02 12,325.16 14,268.2K
10:33 12,323.85 12,334.57 12,320.35 12,331.73 17,890.5K
10:34 12,332.58 12,335.57 12,330.11 12,334.93 20,604.2K
10:35 12,337.56 12,337.56 12,324.30 12,327.52 19,971.7K
10:36 12,328.19 12,330.12 12,324.93 12,326.72 18,994.0K
10:37 12,328.47 12,333.88 12,327.93 12,327.93 12,941.1K
10:38 12,329.13 12,333.40 12,321.84 12,323.36 11,047.0K
10:39 12,322.77 12,324.71 12,321.39 12,322.59 10,945.3K
10:40 12,322.02 12,329.68 12,318.93 12,328.01 13,897.1K
10:41 12,328.62 12,334.18 12,327.20 12,334.18 35,555.6K
10:42 12,337.58 12,339.92 12,332.37 12,336.06 26,241.4K
10:43 12,337.60 12,347.46 12,337.60 12,343.72 17,766.2K
10:44 12,345.91 12,350.58 12,341.01 12,342.16 33,824.2K
10:45 12,344.29 12,347.24 12,339.39 12,341.18 18,482.6K
10:46 12,338.48 12,344.78 12,338.48 12,341.45 22,986.4K
10:47 12,341.87 12,341.87 12,334.41 12,336.59 16,761.3K
10:48 12,334.47 12,345.73 12,334.47 12,342.54 18,892.8K
10:49 12,343.39 12,347.20 12,342.94 12,345.97 17,227.0K
10:50 12,345.11 12,352.20 12,345.11 12,347.43 20,897.4K
10:51 12,346.74 12,361.10 12,346.74 12,356.71 30,416.2K
10:52 12,357.18 12,359.99 12,347.20 12,350.18 19,326.8K
10:53 12,348.71 12,353.24 12,344.16 12,350.78 12,109.1K
10:54 12,351.00 12,352.64 12,347.56 12,348.63 10,813.2K
10:55 12,350.13 12,351.89 12,342.45 12,349.17 26,193.7K
10:56 12,351.16 12,353.27 12,343.11 12,343.11 15,595.1K
10:57 12,343.16 12,347.02 12,340.45 12,345.02 14,523.9K
10:58 12,344.96 12,344.96 12,338.57 12,342.39 16,943.9K
10:59 12,343.02 12,345.85 12,341.66 12,342.20 17,553.7K
11:00 12,340.62 12,344.20 12,339.11 12,340.15 17,925.2K
11:01 12,339.26 12,340.72 12,334.09 12,334.91 17,583.4K
11:02 12,334.25 12,341.63 12,334.25 12,341.50 18,106.6K
11:03 12,341.84 12,343.88 12,339.19 12,339.40 12,782.6K
11:04 12,340.72 12,342.95 12,335.05 12,337.54 14,010.5K
11:05 12,335.20 12,338.48 12,335.20 12,336.24 24,083.1K
11:06 12,337.45 12,346.09 12,334.44 12,343.73 14,594.4K
11:07 12,345.08 12,348.45 12,343.66 12,344.67 12,829.3K
11:08 12,347.45 12,350.78 12,344.21 12,350.51 13,255.4K
11:09 12,349.57 12,353.58 12,344.56 12,346.53 27,989.7K
11:10 12,346.88 12,346.88 12,338.80 12,338.80 16,080.7K
11:11 12,340.51 12,340.96 12,332.93 12,334.09 18,410.7K
11:12 12,333.67 12,336.04 12,331.20 12,332.70 13,091.9K
11:13 12,332.33 12,339.15 12,332.33 12,338.81 10,470.9K
11:14 12,340.35 12,341.46 12,332.24 12,334.72 26,435.3K
11:15 12,338.00 12,340.41 12,334.79 12,338.96 13,494.6K
11:16 12,338.71 12,340.37 12,333.58 12,337.70 11,368.3K
11:17 12,337.29 12,340.33 12,337.12 12,338.86 16,104.8K
11:18 12,337.91 12,345.15 12,337.76 12,345.15 12,579.5K
11:19 12,348.47 12,350.63 12,346.05 12,350.36 15,213.7K
11:20 12,350.41 12,352.67 12,347.56 12,350.07 16,956.0K
11:21 12,349.44 12,356.89 12,348.49 12,355.01 14,204.2K
11:22 12,355.61 12,359.50 12,353.47 12,354.16 10,146.3K
11:23 12,355.16 12,356.96 12,352.33 12,353.53 8,969.9K
11:24 12,353.42 12,357.23 12,351.92 12,357.23 13,776.4K
11:25 12,357.73 12,360.64 12,355.68 12,358.50 18,641.1K
11:26 12,354.92 12,358.38 12,351.25 12,355.29 9,903.5K
11:27 12,354.61 12,360.88 12,353.08 12,357.17 12,953.3K
11:28 12,356.02 12,359.04 12,353.92 12,355.86 11,679.2K
11:29 12,360.03 12,362.20 12,356.35 12,356.74 11,874.4K
11:30 12,356.46 12,356.46 12,356.35 12,356.35 1,328.7K
11:31 12,356.35 12,356.35 12,356.35 12,356.35 0.0K
11:32 12,356.35 12,356.35 12,356.35 12,356.35 0.0K
11:33 12,356.35 12,356.35 12,356.35 12,356.35 0.0K
11:34 12,356.35 12,356.35 12,356.35 12,356.35 0.0K
11:35 12,356.35 12,356.35 12,356.35 12,356.35 0.0K
11:36 12,356.35 12,356.35 12,356.35 12,356.35 0.0K
11:37 12,356.35 12,356.35 12,356.35 12,356.35 0.0K
11:38 12,356.35 12,356.35 12,356.35 12,356.35 0.0K
11:39 12,356.35 12,356.35 12,356.35 12,356.35 0.0K
11:40 12,356.35 12,356.35 12,356.35 12,356.35 0.0K
11:41 12,356.35 12,356.35 12,356.35 12,356.35 0.0K
11:42 12,356.35 12,356.35 12,356.35 12,356.35 0.0K
11:43 12,356.35 12,356.35 12,356.35 12,356.35 0.0K
11:44 12,356.35 12,356.35 12,356.35 12,356.35 0.0K
11:45 12,356.35 12,356.35 12,356.35 12,356.35 0.0K
11:46 12,356.35 12,356.35 12,356.35 12,356.35 0.0K
11:47 12,356.35 12,356.35 12,356.35 12,356.35 0.0K
11:48 12,356.35 12,356.35 12,356.35 12,356.35 0.0K
11:49 12,356.35 12,356.35 12,356.35 12,356.35 0.0K
11:50 12,356.35 12,356.35 12,356.35 12,356.35 0.0K
11:51 12,356.35 12,356.35 12,356.35 12,356.35 0.0K
11:52 12,356.35 12,356.35 12,356.35 12,356.35 0.0K
11:53 12,356.35 12,356.35 12,356.35 12,356.35 0.0K
11:54 12,356.35 12,356.35 12,356.35 12,356.35 0.0K
11:55 12,356.35 12,356.35 12,356.35 12,356.35 0.0K
11:56 12,356.35 12,356.35 12,356.35 12,356.35 0.0K
11:57 12,356.35 12,356.35 12,356.35 12,356.35 0.0K
11:58 12,356.35 12,356.35 12,356.35 12,356.35 0.0K
11:59 12,356.35 12,356.35 12,356.35 12,356.35 0.0K
12:00 12,356.35 12,356.35 12,356.35 12,356.35 0.0K
12:01 12,356.35 12,356.35 12,356.35 12,356.35 0.0K
12:02 12,356.35 12,356.35 12,356.35 12,356.35 0.0K
12:03 12,356.35 12,356.35 12,356.35 12,356.35 0.0K
12:04 12,356.35 12,356.35 12,356.35 12,356.35 0.0K
12:05 12,356.35 12,356.35 12,356.35 12,356.35 0.0K
12:06 12,356.35 12,356.35 12,356.35 12,356.35 0.0K
12:07 12,356.35 12,356.35 12,356.35 12,356.35 0.0K
12:08 12,356.35 12,356.35 12,356.35 12,356.35 0.0K
12:09 12,356.35 12,356.35 12,356.35 12,356.35 0.0K
12:10 12,356.35 12,356.35 12,356.35 12,356.35 0.0K
12:11 12,356.35 12,356.35 12,356.35 12,356.35 0.0K
12:12 12,356.35 12,356.35 12,356.35 12,356.35 0.0K
12:13 12,356.35 12,356.35 12,356.35 12,356.35 0.0K
12:14 12,356.35 12,356.35 12,356.35 12,356.35 0.0K
12:15 12,356.35 12,356.35 12,356.35 12,356.35 0.0K
12:16 12,356.35 12,356.35 12,356.35 12,356.35 0.0K
12:17 12,356.35 12,356.35 12,356.35 12,356.35 0.0K
12:18 12,356.35 12,356.35 12,356.35 12,356.35 0.0K
12:19 12,356.35 12,356.35 12,356.35 12,356.35 0.0K
12:20 12,356.35 12,356.35 12,356.35 12,356.35 0.0K
12:21 12,356.35 12,356.35 12,356.35 12,356.35 0.0K
12:22 12,356.35 12,356.35 12,356.35 12,356.35 0.0K
12:23 12,356.35 12,356.35 12,356.35 12,356.35 0.0K
12:24 12,356.35 12,356.35 12,356.35 12,356.35 0.0K
12:25 12,356.35 12,356.35 12,356.35 12,356.35 0.0K
12:26 12,356.35 12,356.35 12,356.35 12,356.35 0.0K
12:27 12,356.35 12,356.35 12,356.35 12,356.35 0.0K
12:28 12,356.35 12,356.35 12,356.35 12,356.35 0.0K
12:29 12,356.35 12,356.35 12,356.35 12,356.35 0.0K
12:30 12,356.35 12,356.35 12,356.35 12,356.35 0.0K
12:31 12,356.35 12,356.35 12,356.35 12,356.35 0.0K
12:32 12,356.35 12,356.35 12,356.35 12,356.35 0.0K
12:33 12,356.35 12,356.35 12,356.35 12,356.35 0.0K
12:34 12,356.35 12,356.35 12,356.35 12,356.35 0.0K
12:35 12,356.35 12,356.35 12,356.35 12,356.35 0.0K
12:36 12,356.35 12,356.35 12,356.35 12,356.35 0.0K
12:37 12,356.35 12,356.35 12,356.35 12,356.35 0.0K
12:38 12,356.35 12,356.35 12,356.35 12,356.35 0.0K
12:39 12,356.35 12,356.35 12,356.35 12,356.35 0.0K
12:40 12,356.35 12,356.35 12,356.35 12,356.35 0.0K
12:41 12,356.35 12,356.35 12,356.35 12,356.35 0.0K
12:42 12,356.35 12,356.35 12,356.35 12,356.35 0.0K
12:43 12,356.35 12,356.35 12,356.35 12,356.35 0.0K
12:44 12,356.35 12,356.35 12,356.35 12,356.35 0.0K
12:45 12,356.35 12,356.35 12,356.35 12,356.35 0.0K
12:46 12,356.35 12,356.35 12,356.35 12,356.35 0.0K
12:47 12,356.35 12,356.35 12,356.35 12,356.35 0.0K
12:48 12,356.35 12,356.35 12,356.35 12,356.35 0.0K
12:49 12,356.35 12,356.35 12,356.35 12,356.35 0.0K
12:50 12,356.35 12,356.35 12,356.35 12,356.35 0.0K
12:51 12,356.35 12,356.35 12,356.35 12,356.35 0.0K
12:52 12,356.35 12,356.35 12,356.35 12,356.35 0.0K
12:53 12,356.35 12,356.35 12,356.35 12,356.35 0.0K
12:54 12,356.35 12,356.35 12,356.35 12,356.35 0.0K
12:55 12,356.35 12,356.35 12,356.35 12,356.35 0.0K
12:56 12,356.35 12,356.35 12,356.35 12,356.35 0.0K
12:57 12,356.35 12,356.35 12,356.35 12,356.35 0.0K
12:58 12,356.35 12,356.35 12,356.35 12,356.35 0.0K
12:59 12,356.35 12,356.35 12,356.35 12,356.35 0.0K
13:00 12,356.35 12,363.48 12,355.01 12,358.46 51,250.4K
13:01 12,358.86 12,366.09 12,358.86 12,365.04 36,497.1K
13:02 12,367.13 12,374.97 12,367.13 12,372.57 30,582.6K
13:03 12,371.42 12,374.94 12,367.53 12,367.53 10,998.3K
13:04 12,366.86 12,371.48 12,366.15 12,370.43 14,964.1K
13:05 12,372.07 12,372.07 12,367.28 12,370.10 18,048.9K
13:06 12,370.92 12,377.59 12,370.92 12,374.26 13,079.5K
13:07 12,375.53 12,380.32 12,368.99 12,376.98 14,213.6K
13:08 12,377.28 12,379.04 12,373.59 12,373.59 12,869.0K
13:09 12,373.39 12,373.77 12,361.59 12,364.21 10,812.4K
13:10 12,362.92 12,363.20 12,352.40 12,356.65 12,124.9K
13:11 12,355.18 12,364.37 12,355.18 12,357.71 14,298.4K
13:12 12,359.14 12,360.38 12,344.57 12,349.91 10,892.0K
13:13 12,350.13 12,352.81 12,345.48 12,346.56 10,998.4K
13:14 12,346.42 12,347.88 12,342.15 12,344.84 12,774.2K
13:15 12,344.05 12,345.43 12,341.11 12,342.72 14,458.3K
13:16 12,341.14 12,347.99 12,341.14 12,342.46 8,548.2K
13:17 12,344.02 12,345.60 12,339.64 12,341.94 12,295.7K
13:18 12,341.98 12,341.98 12,336.14 12,337.53 8,575.3K
13:19 12,338.72 12,341.21 12,336.55 12,338.34 9,245.1K
13:20 12,337.88 12,340.53 12,328.89 12,330.18 10,139.9K
13:21 12,327.56 12,329.93 12,325.94 12,327.17 10,257.6K
13:22 12,325.99 12,328.88 12,321.83 12,323.42 9,324.5K
13:23 12,316.87 12,324.60 12,316.87 12,322.80 9,716.3K
13:24 12,325.03 12,327.47 12,323.84 12,324.54 10,109.0K
13:25 12,325.22 12,328.25 12,320.13 12,322.48 10,598.4K
13:26 12,322.54 12,322.74 12,318.40 12,321.10 9,582.0K
13:27 12,317.96 12,325.91 12,317.96 12,324.19 9,075.6K
13:28 12,323.33 12,326.60 12,321.80 12,326.60 11,930.9K
13:29 12,324.58 12,327.35 12,320.79 12,321.15 13,571.7K
13:30 12,323.12 12,327.24 12,319.81 12,327.24 10,950.7K
13:31 12,328.04 12,328.04 12,319.28 12,320.07 9,841.6K
13:32 12,320.30 12,321.96 12,316.60 12,318.11 13,756.2K
13:33 12,320.85 12,328.78 12,319.53 12,326.65 14,078.2K
13:34 12,324.99 12,329.09 12,321.89 12,326.83 14,014.7K
13:35 12,327.90 12,327.97 12,324.98 12,327.72 13,910.3K
13:36 12,324.52 12,336.07 12,324.52 12,331.98 10,746.4K
13:37 12,334.64 12,334.64 12,328.13 12,330.59 7,568.9K
13:38 12,331.81 12,334.24 12,330.38 12,333.95 8,683.2K
13:39 12,331.47 12,337.29 12,330.71 12,334.20 9,311.4K
13:40 12,336.71 12,341.24 12,335.35 12,337.63 12,227.3K
13:41 12,337.68 12,339.52 12,335.49 12,337.46 11,677.1K
13:42 12,336.48 12,338.09 12,332.87 12,335.80 11,006.5K
13:43 12,336.26 12,338.64 12,332.63 12,335.57 12,066.3K
13:44 12,337.15 12,338.13 12,327.90 12,330.32 18,321.9K
13:45 12,330.33 12,336.60 12,330.33 12,334.75 9,791.3K
13:46 12,335.16 12,336.91 12,329.37 12,333.67 35,568.7K
13:47 12,335.51 12,335.51 12,329.76 12,331.77 54,932.1K
13:48 12,334.28 12,335.59 12,329.52 12,330.74 14,546.1K
13:49 12,329.86 12,335.66 12,329.86 12,329.93 15,188.0K
13:50 12,330.52 12,334.92 12,330.52 12,334.92 12,630.6K
13:51 12,331.29 12,335.77 12,325.70 12,329.49 14,409.7K
13:52 12,328.36 12,338.32 12,328.36 12,334.73 14,627.1K
13:53 12,336.01 12,336.07 12,328.48 12,331.27 12,844.4K
13:54 12,332.32 12,333.30 12,328.99 12,333.30 14,858.8K
13:55 12,332.62 12,339.98 12,332.62 12,338.87 16,376.0K
13:56 12,339.82 12,339.94 12,334.52 12,335.00 12,750.0K
13:57 12,336.42 12,337.06 12,332.19 12,332.41 17,351.2K
13:58 12,332.20 12,332.34 12,328.29 12,332.34 10,614.3K
13:59 12,330.26 12,332.19 12,326.41 12,332.19 13,037.2K
14:00 12,332.90 12,335.60 12,330.77 12,333.82 13,523.9K
14:01 12,337.99 12,340.22 12,334.43 12,336.53 18,307.4K
14:02 12,337.97 12,344.58 12,331.90 12,344.58 17,426.4K
14:03 12,344.25 12,349.95 12,343.49 12,346.02 12,465.0K
14:04 12,348.30 12,350.88 12,346.47 12,349.47 10,175.2K
14:05 12,347.38 12,350.26 12,345.91 12,345.91 11,050.0K
14:06 12,346.73 12,349.98 12,344.86 12,346.36 9,281.8K
14:07 12,347.38 12,347.39 12,340.02 12,340.83 14,117.7K
14:08 12,340.68 12,348.91 12,340.68 12,347.43 13,047.2K
14:09 12,346.66 12,347.77 12,342.64 12,344.27 13,253.2K
14:10 12,346.10 12,347.53 12,342.16 12,344.96 15,847.7K
14:11 12,343.86 12,360.56 12,340.90 12,358.09 14,724.7K
14:12 12,356.39 12,361.99 12,352.62 12,357.80 15,489.0K
14:13 12,359.01 12,359.94 12,353.96 12,355.10 9,936.5K
14:14 12,355.47 12,357.66 12,354.07 12,357.31 10,994.6K
14:15 12,357.37 12,364.23 12,356.61 12,362.61 13,625.2K
14:16 12,363.50 12,363.57 12,359.84 12,362.99 8,902.7K
14:17 12,362.28 12,367.46 12,362.17 12,363.92 8,761.3K
14:18 12,366.37 12,371.40 12,364.48 12,364.59 11,287.5K
14:19 12,367.39 12,368.96 12,359.50 12,359.50 12,728.6K
14:20 12,358.87 12,363.71 12,357.52 12,360.68 18,481.6K
14:21 12,358.51 12,362.86 12,358.51 12,360.38 10,061.3K
14:22 12,361.54 12,362.49 12,357.18 12,359.09 20,782.5K
14:23 12,360.57 12,361.75 12,357.89 12,361.12 9,896.6K
14:24 12,360.36 12,360.66 12,356.68 12,357.38 13,679.5K
14:25 12,359.04 12,359.98 12,355.56 12,359.48 16,400.9K
14:26 12,357.36 12,365.82 12,357.36 12,363.82 15,330.4K
14:27 12,365.39 12,368.25 12,363.63 12,364.05 16,981.2K
14:28 12,365.73 12,369.16 12,363.45 12,368.25 14,014.6K
14:29 12,367.19 12,370.14 12,364.77 12,364.77 16,779.2K
14:30 12,367.26 12,367.80 12,363.56 12,367.44 17,202.2K
14:31 12,365.03 12,365.11 12,360.51 12,360.51 14,945.0K
14:32 12,361.49 12,361.49 12,358.27 12,360.79 12,198.5K
14:33 12,359.38 12,367.59 12,359.38 12,366.54 13,272.1K
14:34 12,367.96 12,367.96 12,359.94 12,359.94 13,352.9K
14:35 12,359.94 12,365.00 12,359.94 12,363.92 13,379.7K
14:36 12,366.46 12,367.63 12,361.10 12,361.27 11,250.9K
14:37 12,364.02 12,366.36 12,361.32 12,366.36 16,810.4K
14:38 12,364.94 12,364.94 12,354.66 12,357.20 15,556.6K
14:39 12,357.32 12,362.25 12,356.85 12,357.90 15,015.0K
14:40 12,359.77 12,361.80 12,358.25 12,358.34 21,942.5K
14:41 12,357.62 12,360.21 12,351.72 12,351.72 23,190.0K
14:42 12,346.96 12,352.61 12,345.01 12,352.41 20,758.6K
14:43 12,351.97 12,360.45 12,351.97 12,357.23 19,824.5K
14:44 12,357.33 12,358.39 12,352.01 12,353.72 23,283.3K
14:45 12,353.94 12,355.69 12,351.56 12,352.89 31,758.4K
14:46 12,353.37 12,355.15 12,348.27 12,348.93 28,733.8K
14:47 12,352.17 12,352.17 12,347.32 12,347.32 44,941.8K
14:48 12,350.15 12,350.15 12,344.56 12,347.09 36,311.5K
14:49 12,345.89 12,348.39 12,341.97 12,341.97 37,929.4K
14:50 12,341.79 12,342.06 12,336.28 12,340.16 38,604.4K
14:51 12,338.21 12,348.91 12,338.21 12,348.91 43,892.5K
14:52 12,347.24 12,353.35 12,345.76 12,353.35 39,151.3K
14:53 12,349.51 12,356.14 12,347.79 12,351.71 32,395.6K
14:54 12,353.60 12,355.02 12,350.06 12,352.25 36,313.9K
14:55 12,352.41 12,354.71 12,350.16 12,352.11 37,621.4K
14:56 12,353.32 12,357.20 12,349.89 12,354.92 41,290.5K
14:57 12,357.68 12,357.68 12,351.19 12,351.19 1,358.4K
14:58 12,351.19 12,351.19 12,351.19 12,351.19 0.0K
14:59 12,351.19 12,357.15 12,349.16 12,357.15 270,812.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available