SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,828.86 12,828.86 12,828.86 12,828.86 27,032.0K
09:29 12,828.86 12,828.86 12,828.86 12,828.86 0.0K
09:30 12,828.86 12,832.89 12,757.46 12,757.46 170,895.2K
09:31 12,760.59 12,778.48 12,749.54 12,776.27 130,093.0K
09:32 12,777.06 12,846.56 12,772.70 12,837.30 102,676.2K
09:33 12,834.72 12,834.72 12,803.98 12,812.30 135,676.9K
09:34 12,812.27 12,812.27 12,792.36 12,796.21 104,275.9K
09:35 12,796.95 12,812.79 12,774.67 12,774.67 155,955.2K
09:36 12,775.83 12,785.02 12,753.61 12,772.56 92,636.7K
09:37 12,770.59 12,774.48 12,759.94 12,763.49 72,629.7K
09:38 12,767.95 12,767.95 12,753.07 12,754.91 95,698.1K
09:39 12,761.76 12,774.62 12,739.82 12,774.62 92,348.0K
09:40 12,777.46 12,780.44 12,757.29 12,757.81 96,638.9K
09:41 12,751.20 12,755.04 12,720.84 12,720.84 139,902.7K
09:42 12,718.25 12,718.25 12,693.29 12,702.88 54,040.4K
09:43 12,704.29 12,720.32 12,702.18 12,711.52 64,593.6K
09:44 12,710.45 12,726.17 12,708.98 12,717.47 61,157.0K
09:45 12,718.42 12,725.20 12,699.49 12,699.49 52,446.0K
09:46 12,701.72 12,713.77 12,701.72 12,707.55 59,972.8K
09:47 12,706.81 12,706.81 12,681.38 12,681.38 42,721.2K
09:48 12,681.44 12,699.46 12,677.27 12,699.46 32,456.7K
09:49 12,690.22 12,697.53 12,690.22 12,696.32 66,973.7K
09:50 12,693.12 12,699.90 12,687.48 12,699.84 34,818.6K
09:51 12,697.21 12,699.82 12,685.06 12,694.63 45,827.3K
09:52 12,690.98 12,694.72 12,674.19 12,674.19 37,994.4K
09:53 12,678.55 12,691.69 12,678.37 12,679.35 30,974.6K
09:54 12,679.88 12,679.88 12,656.26 12,656.26 32,583.9K
09:55 12,651.40 12,674.34 12,651.40 12,674.00 38,001.8K
09:56 12,674.66 12,674.66 12,657.90 12,657.90 34,977.3K
09:57 12,658.04 12,665.34 12,655.49 12,658.85 31,590.8K
09:58 12,658.50 12,664.13 12,645.39 12,650.49 19,626.3K
09:59 12,649.62 12,659.82 12,648.66 12,648.66 24,218.7K
10:00 12,645.31 12,659.45 12,641.61 12,659.45 42,681.8K
10:01 12,651.33 12,656.05 12,648.99 12,652.77 41,491.5K
10:02 12,656.34 12,675.45 12,652.90 12,669.43 48,243.2K
10:03 12,666.17 12,669.78 12,658.66 12,659.54 30,574.7K
10:04 12,660.17 12,662.10 12,640.55 12,640.55 28,925.7K
10:05 12,637.68 12,642.82 12,632.61 12,636.58 28,971.5K
10:06 12,633.93 12,635.22 12,622.45 12,622.45 35,223.2K
10:07 12,626.29 12,632.89 12,619.95 12,621.58 43,800.5K
10:08 12,624.08 12,641.20 12,624.08 12,640.08 35,036.2K
10:09 12,641.68 12,641.68 12,628.28 12,630.65 31,544.5K
10:10 12,628.09 12,632.62 12,612.57 12,614.40 64,135.2K
10:11 12,611.11 12,625.41 12,609.04 12,623.12 42,987.4K
10:12 12,628.58 12,649.01 12,625.48 12,649.01 30,557.3K
10:13 12,653.95 12,672.93 12,647.20 12,670.90 35,123.5K
10:14 12,673.86 12,677.97 12,664.59 12,664.59 17,290.5K
10:15 12,667.16 12,690.83 12,667.16 12,682.34 24,956.6K
10:16 12,679.63 12,699.70 12,679.63 12,693.36 21,401.2K
10:17 12,691.60 12,705.38 12,684.26 12,705.38 46,677.2K
10:18 12,704.13 12,712.93 12,699.91 12,702.91 24,838.2K
10:19 12,704.36 12,716.51 12,704.36 12,712.26 24,084.3K
10:20 12,715.02 12,719.10 12,709.37 12,717.63 18,744.4K
10:21 12,715.16 12,730.55 12,711.19 12,711.19 17,909.2K
10:22 12,715.18 12,724.55 12,708.20 12,720.52 17,533.5K
10:23 12,715.68 12,717.73 12,692.59 12,699.44 25,676.8K
10:24 12,696.78 12,702.61 12,685.14 12,695.32 22,006.5K
10:25 12,692.51 12,698.49 12,692.12 12,692.41 18,395.8K
10:26 12,690.04 12,709.78 12,688.22 12,709.20 58,835.3K
10:27 12,708.55 12,709.83 12,695.38 12,704.41 30,162.1K
10:28 12,699.73 12,718.32 12,699.73 12,714.22 20,694.7K
10:29 12,713.18 12,724.09 12,713.18 12,721.37 34,365.6K
10:30 12,721.70 12,727.66 12,704.33 12,708.16 32,739.3K
10:31 12,704.86 12,709.94 12,696.01 12,706.50 24,660.8K
10:32 12,703.63 12,716.56 12,703.63 12,716.11 25,911.3K
10:33 12,712.22 12,725.96 12,710.20 12,717.39 38,311.1K
10:34 12,718.88 12,723.57 12,702.98 12,707.10 24,249.2K
10:35 12,709.09 12,717.93 12,687.46 12,702.55 23,367.2K
10:36 12,706.71 12,706.71 12,688.32 12,693.65 23,097.2K
10:37 12,682.72 12,698.29 12,678.28 12,684.72 23,121.5K
10:38 12,684.34 12,693.96 12,683.60 12,690.40 32,716.4K
10:39 12,691.49 12,695.01 12,679.81 12,689.66 27,827.6K
10:40 12,687.70 12,716.92 12,686.92 12,716.92 27,723.9K
10:41 12,716.03 12,719.11 12,707.89 12,708.92 25,747.4K
10:42 12,710.98 12,710.98 12,696.74 12,707.25 24,881.9K
10:43 12,707.23 12,716.68 12,706.41 12,713.75 15,144.4K
10:44 12,712.90 12,715.04 12,705.97 12,708.24 12,425.1K
10:45 12,711.01 12,727.61 12,711.01 12,717.20 17,367.1K
10:46 12,723.83 12,737.17 12,721.91 12,736.46 11,182.0K
10:47 12,738.01 12,751.38 12,733.09 12,734.33 16,520.3K
10:48 12,738.19 12,740.50 12,719.54 12,721.42 22,054.1K
10:49 12,717.98 12,720.21 12,704.24 12,705.60 24,251.3K
10:50 12,705.64 12,711.90 12,686.49 12,692.03 43,390.5K
10:51 12,701.03 12,701.29 12,687.58 12,690.24 36,804.1K
10:52 12,691.80 12,691.80 12,673.28 12,673.56 29,430.0K
10:53 12,671.92 12,699.44 12,671.92 12,696.16 45,538.5K
10:54 12,693.05 12,698.20 12,678.70 12,678.70 29,232.9K
10:55 12,684.59 12,694.96 12,678.44 12,692.94 32,084.7K
10:56 12,689.70 12,693.36 12,682.36 12,686.13 28,057.1K
10:57 12,688.94 12,693.11 12,688.06 12,690.66 19,761.6K
10:58 12,692.55 12,703.81 12,692.24 12,692.31 18,552.6K
10:59 12,691.18 12,694.70 12,685.73 12,689.20 14,669.7K
11:00 12,691.33 12,717.57 12,690.32 12,717.49 20,577.0K
11:01 12,716.91 12,721.07 12,709.17 12,720.81 32,362.8K
11:02 12,720.57 12,723.97 12,707.24 12,715.90 24,620.8K
11:03 12,721.14 12,736.81 12,717.45 12,726.44 25,161.2K
11:04 12,725.25 12,727.83 12,703.58 12,703.58 22,436.6K
11:05 12,707.17 12,710.38 12,697.14 12,709.30 21,341.1K
11:06 12,708.98 12,708.98 12,695.39 12,702.63 18,608.4K
11:07 12,702.68 12,702.68 12,690.14 12,697.23 18,456.9K
11:08 12,697.10 12,697.49 12,686.04 12,687.28 27,471.5K
11:09 12,688.41 12,714.43 12,688.41 12,707.00 12,346.1K
11:10 12,713.20 12,716.43 12,704.56 12,705.00 17,370.6K
11:11 12,703.48 12,709.32 12,689.82 12,689.82 21,694.5K
11:12 12,689.33 12,695.61 12,682.38 12,684.77 17,402.1K
11:13 12,683.91 12,690.67 12,681.47 12,683.72 16,357.0K
11:14 12,682.93 12,682.93 12,671.19 12,677.65 16,895.0K
11:15 12,669.07 12,672.32 12,660.09 12,665.08 16,654.3K
11:16 12,660.94 12,663.26 12,647.81 12,652.61 30,084.2K
11:17 12,658.19 12,664.36 12,657.15 12,664.36 13,435.6K
11:18 12,663.75 12,689.51 12,663.75 12,689.51 16,160.3K
11:19 12,689.54 12,705.12 12,685.01 12,696.65 15,308.6K
11:20 12,698.26 12,709.13 12,691.15 12,701.88 27,963.9K
11:21 12,702.16 12,718.33 12,699.15 12,713.73 12,639.5K
11:22 12,714.54 12,714.54 12,706.19 12,708.66 12,856.9K
11:23 12,706.64 12,706.64 12,691.65 12,691.65 12,969.2K
11:24 12,685.37 12,689.59 12,681.29 12,688.44 16,160.8K
11:25 12,691.78 12,691.78 12,675.02 12,681.38 10,942.9K
11:26 12,681.48 12,681.48 12,657.37 12,671.10 29,900.0K
11:27 12,670.12 12,672.84 12,657.65 12,663.22 23,715.8K
11:28 12,667.05 12,668.87 12,656.96 12,659.37 15,867.1K
11:29 12,666.47 12,670.14 12,656.77 12,656.77 18,306.7K
11:30 12,660.65 12,660.65 12,659.96 12,659.96 515.6K
11:31 12,659.96 12,659.96 12,659.96 12,659.96 0.0K
11:32 12,659.96 12,659.96 12,659.96 12,659.96 0.0K
11:33 12,659.96 12,659.96 12,659.96 12,659.96 0.0K
11:34 12,659.96 12,659.96 12,659.96 12,659.96 0.0K
11:35 12,659.96 12,659.96 12,659.96 12,659.96 0.0K
11:36 12,659.96 12,659.96 12,659.96 12,659.96 0.0K
11:37 12,659.96 12,659.96 12,659.96 12,659.96 0.0K
11:38 12,659.96 12,659.96 12,659.96 12,659.96 0.0K
11:39 12,659.96 12,659.96 12,659.96 12,659.96 0.0K
11:40 12,659.96 12,659.96 12,659.96 12,659.96 0.0K
11:41 12,659.96 12,659.96 12,659.96 12,659.96 0.0K
11:42 12,659.96 12,659.96 12,659.96 12,659.96 0.0K
11:43 12,659.96 12,659.96 12,659.96 12,659.96 0.0K
11:44 12,659.96 12,659.96 12,659.96 12,659.96 0.0K
11:45 12,659.96 12,659.96 12,659.96 12,659.96 0.0K
11:46 12,659.96 12,659.96 12,659.96 12,659.96 0.0K
11:47 12,659.96 12,659.96 12,659.96 12,659.96 0.0K
11:48 12,659.96 12,659.96 12,659.96 12,659.96 0.0K
11:49 12,659.96 12,659.96 12,659.96 12,659.96 0.0K
11:50 12,659.96 12,659.96 12,659.96 12,659.96 0.0K
11:51 12,659.96 12,659.96 12,659.96 12,659.96 0.0K
11:52 12,659.96 12,659.96 12,659.96 12,659.96 0.0K
11:53 12,659.96 12,659.96 12,659.96 12,659.96 0.0K
11:54 12,659.96 12,659.96 12,659.96 12,659.96 0.0K
11:55 12,659.96 12,659.96 12,659.96 12,659.96 0.0K
11:56 12,659.96 12,659.96 12,659.96 12,659.96 0.0K
11:57 12,659.96 12,659.96 12,659.96 12,659.96 0.0K
11:58 12,659.96 12,659.96 12,659.96 12,659.96 0.0K
11:59 12,659.96 12,659.96 12,659.96 12,659.96 0.0K
12:00 12,659.96 12,659.96 12,659.96 12,659.96 0.0K
12:01 12,659.96 12,659.96 12,659.96 12,659.96 0.0K
12:02 12,659.96 12,659.96 12,659.96 12,659.96 0.0K
12:03 12,659.96 12,659.96 12,659.96 12,659.96 0.0K
12:04 12,659.96 12,659.96 12,659.96 12,659.96 0.0K
12:05 12,659.96 12,659.96 12,659.96 12,659.96 0.0K
12:06 12,659.96 12,659.96 12,659.96 12,659.96 0.0K
12:07 12,659.96 12,659.96 12,659.96 12,659.96 0.0K
12:08 12,659.96 12,659.96 12,659.96 12,659.96 0.0K
12:09 12,659.96 12,659.96 12,659.96 12,659.96 0.0K
12:10 12,659.96 12,659.96 12,659.96 12,659.96 0.0K
12:11 12,659.96 12,659.96 12,659.96 12,659.96 0.0K
12:12 12,659.96 12,659.96 12,659.96 12,659.96 0.0K
12:13 12,659.96 12,659.96 12,659.96 12,659.96 0.0K
12:14 12,659.96 12,659.96 12,659.96 12,659.96 0.0K
12:15 12,659.96 12,659.96 12,659.96 12,659.96 0.0K
12:16 12,659.96 12,659.96 12,659.96 12,659.96 0.0K
12:17 12,659.96 12,659.96 12,659.96 12,659.96 0.0K
12:18 12,659.96 12,659.96 12,659.96 12,659.96 0.0K
12:19 12,659.96 12,659.96 12,659.96 12,659.96 0.0K
12:20 12,659.96 12,659.96 12,659.96 12,659.96 0.0K
12:21 12,659.96 12,659.96 12,659.96 12,659.96 0.0K
12:22 12,659.96 12,659.96 12,659.96 12,659.96 0.0K
12:23 12,659.96 12,659.96 12,659.96 12,659.96 0.0K
12:24 12,659.96 12,659.96 12,659.96 12,659.96 0.0K
12:25 12,659.96 12,659.96 12,659.96 12,659.96 0.0K
12:26 12,659.96 12,659.96 12,659.96 12,659.96 0.0K
12:27 12,659.96 12,659.96 12,659.96 12,659.96 0.0K
12:28 12,659.96 12,659.96 12,659.96 12,659.96 0.0K
12:29 12,659.96 12,659.96 12,659.96 12,659.96 0.0K
12:30 12,659.96 12,659.96 12,659.96 12,659.96 0.0K
12:31 12,659.96 12,659.96 12,659.96 12,659.96 0.0K
12:32 12,659.96 12,659.96 12,659.96 12,659.96 0.0K
12:33 12,659.96 12,659.96 12,659.96 12,659.96 0.0K
12:34 12,659.96 12,659.96 12,659.96 12,659.96 0.0K
12:35 12,659.96 12,659.96 12,659.96 12,659.96 0.0K
12:36 12,659.96 12,659.96 12,659.96 12,659.96 0.0K
12:37 12,659.96 12,659.96 12,659.96 12,659.96 0.0K
12:38 12,659.96 12,659.96 12,659.96 12,659.96 0.0K
12:39 12,659.96 12,659.96 12,659.96 12,659.96 0.0K
12:40 12,659.96 12,659.96 12,659.96 12,659.96 0.0K
12:41 12,659.96 12,659.96 12,659.96 12,659.96 0.0K
12:42 12,659.96 12,659.96 12,659.96 12,659.96 0.0K
12:43 12,659.96 12,659.96 12,659.96 12,659.96 0.0K
12:44 12,659.96 12,659.96 12,659.96 12,659.96 0.0K
12:45 12,659.96 12,659.96 12,659.96 12,659.96 0.0K
12:46 12,659.96 12,659.96 12,659.96 12,659.96 0.0K
12:47 12,659.96 12,659.96 12,659.96 12,659.96 0.0K
12:48 12,659.96 12,659.96 12,659.96 12,659.96 0.0K
12:49 12,659.96 12,659.96 12,659.96 12,659.96 0.0K
12:50 12,659.96 12,659.96 12,659.96 12,659.96 0.0K
12:51 12,659.96 12,659.96 12,659.96 12,659.96 0.0K
12:52 12,659.96 12,659.96 12,659.96 12,659.96 0.0K
12:53 12,659.96 12,659.96 12,659.96 12,659.96 0.0K
12:54 12,659.96 12,659.96 12,659.96 12,659.96 0.0K
12:55 12,659.96 12,659.96 12,659.96 12,659.96 0.0K
12:56 12,659.96 12,659.96 12,659.96 12,659.96 0.0K
12:57 12,659.96 12,659.96 12,659.96 12,659.96 0.0K
12:58 12,659.96 12,659.96 12,659.96 12,659.96 0.0K
12:59 12,659.96 12,659.96 12,659.96 12,659.96 0.0K
13:00 12,659.96 12,694.79 12,649.78 12,694.79 76,674.1K
13:01 12,686.56 12,714.59 12,686.56 12,706.62 36,429.1K
13:02 12,706.97 12,733.18 12,702.24 12,733.18 57,107.7K
13:03 12,735.67 12,744.83 12,726.93 12,737.51 41,018.0K
13:04 12,728.23 12,737.30 12,723.90 12,727.12 23,481.3K
13:05 12,729.57 12,729.57 12,719.23 12,722.27 34,125.5K
13:06 12,722.74 12,734.45 12,713.95 12,733.92 29,328.8K
13:07 12,732.30 12,761.45 12,731.67 12,759.77 48,789.7K
13:08 12,761.29 12,766.16 12,754.37 12,765.68 28,545.4K
13:09 12,767.04 12,794.50 12,763.28 12,784.20 30,879.7K
13:10 12,788.58 12,791.71 12,776.16 12,780.90 36,630.4K
13:11 12,781.91 12,809.51 12,767.01 12,804.59 36,174.2K
13:12 12,804.25 12,826.77 12,802.90 12,826.40 40,787.5K
13:13 12,828.29 12,835.18 12,818.29 12,826.51 37,778.2K
13:14 12,820.84 12,835.95 12,820.84 12,832.48 28,241.5K
13:15 12,829.60 12,839.48 12,824.99 12,837.52 25,877.9K
13:16 12,830.68 12,845.56 12,827.90 12,830.62 21,581.6K
13:17 12,826.04 12,829.83 12,803.87 12,810.74 26,329.7K
13:18 12,806.58 12,827.27 12,806.58 12,810.77 21,244.5K
13:19 12,812.55 12,826.13 12,807.24 12,822.74 29,798.8K
13:20 12,820.77 12,821.76 12,804.67 12,811.48 23,243.5K
13:21 12,808.83 12,811.16 12,798.26 12,801.40 16,523.2K
13:22 12,800.75 12,802.16 12,786.39 12,786.90 18,121.2K
13:23 12,785.85 12,788.56 12,778.29 12,783.68 16,639.8K
13:24 12,788.86 12,791.98 12,770.07 12,770.50 20,248.7K
13:25 12,771.08 12,778.52 12,767.65 12,776.54 24,147.1K
13:26 12,793.03 12,793.03 12,778.62 12,782.01 16,127.4K
13:27 12,785.22 12,802.40 12,785.22 12,793.21 23,426.1K
13:28 12,791.50 12,791.50 12,777.07 12,777.07 29,735.7K
13:29 12,770.72 12,776.95 12,768.47 12,770.84 18,427.0K
13:30 12,772.18 12,772.18 12,764.70 12,770.39 15,603.1K
13:31 12,769.68 12,770.51 12,750.52 12,751.66 17,216.4K
13:32 12,759.05 12,763.08 12,741.95 12,742.98 15,397.4K
13:33 12,743.19 12,744.44 12,731.31 12,736.99 25,874.3K
13:34 12,735.31 12,742.70 12,732.41 12,734.60 15,512.8K
13:35 12,732.27 12,747.37 12,732.27 12,740.60 19,707.4K
13:36 12,742.44 12,742.44 12,732.95 12,737.23 17,700.8K
13:37 12,737.24 12,737.24 12,726.15 12,729.33 15,805.0K
13:38 12,730.31 12,738.26 12,729.62 12,735.34 22,115.5K
13:39 12,734.92 12,740.98 12,731.50 12,736.28 16,691.7K
13:40 12,735.92 12,735.92 12,726.28 12,730.66 19,157.9K
13:41 12,732.19 12,732.42 12,726.74 12,729.87 25,187.4K
13:42 12,726.87 12,729.79 12,722.49 12,728.25 22,662.7K
13:43 12,724.45 12,727.51 12,714.64 12,720.92 14,840.6K
13:44 12,722.36 12,726.34 12,716.66 12,726.34 19,068.2K
13:45 12,725.29 12,739.10 12,723.76 12,731.32 42,606.2K
13:46 12,728.46 12,748.30 12,728.46 12,748.30 34,366.0K
13:47 12,747.16 12,754.94 12,746.34 12,746.61 31,026.8K
13:48 12,746.26 12,746.26 12,730.49 12,731.94 34,476.9K
13:49 12,735.86 12,740.04 12,735.27 12,738.64 26,055.7K
13:50 12,737.96 12,757.02 12,737.96 12,754.53 25,461.6K
13:51 12,762.13 12,772.00 12,759.87 12,765.56 31,092.1K
13:52 12,767.29 12,783.46 12,766.26 12,778.86 28,812.2K
13:53 12,778.91 12,800.67 12,778.91 12,800.67 35,170.7K
13:54 12,794.12 12,806.91 12,792.79 12,799.69 32,291.0K
13:55 12,803.92 12,811.82 12,802.29 12,811.82 34,964.5K
13:56 12,812.39 12,818.52 12,809.75 12,813.81 36,604.3K
13:57 12,817.51 12,819.52 12,802.41 12,803.74 38,305.9K
13:58 12,800.43 12,803.37 12,794.36 12,800.93 31,963.2K
13:59 12,798.10 12,801.22 12,780.87 12,780.87 30,688.1K
14:00 12,782.15 12,786.18 12,778.42 12,779.76 23,789.3K
14:01 12,780.30 12,780.79 12,771.82 12,774.93 25,271.5K
14:02 12,770.45 12,773.56 12,758.40 12,764.34 25,250.8K
14:03 12,763.11 12,769.99 12,762.07 12,763.82 15,973.1K
14:04 12,767.64 12,770.47 12,762.21 12,762.21 16,858.0K
14:05 12,760.37 12,761.53 12,748.44 12,748.44 23,276.4K
14:06 12,749.61 12,749.84 12,741.00 12,743.65 22,878.5K
14:07 12,743.59 12,752.40 12,741.08 12,744.38 12,725.0K
14:08 12,743.93 12,748.16 12,743.93 12,745.06 19,006.2K
14:09 12,746.10 12,757.06 12,744.22 12,757.06 19,205.7K
14:10 12,753.74 12,754.65 12,734.49 12,734.49 27,618.6K
14:11 12,736.14 12,737.40 12,720.32 12,720.32 22,975.5K
14:12 12,718.11 12,727.90 12,712.89 12,722.28 38,444.8K
14:13 12,720.70 12,734.96 12,720.70 12,732.27 18,705.5K
14:14 12,729.30 12,739.11 12,727.64 12,737.28 29,195.4K
14:15 12,734.39 12,736.73 12,725.02 12,727.15 34,196.6K
14:16 12,727.15 12,733.88 12,725.65 12,728.22 28,528.8K
14:17 12,727.88 12,743.53 12,725.71 12,742.47 33,211.6K
14:18 12,739.87 12,740.84 12,727.03 12,735.39 28,371.6K
14:19 12,736.62 12,739.95 12,731.62 12,737.77 36,748.9K
14:20 12,738.42 12,747.17 12,734.29 12,747.17 32,666.9K
14:21 12,746.79 12,747.53 12,727.05 12,731.17 52,943.8K
14:22 12,728.64 12,737.09 12,728.64 12,731.30 39,154.7K
14:23 12,733.59 12,749.72 12,732.41 12,748.66 37,213.0K
14:24 12,751.68 12,751.68 12,741.87 12,744.78 35,193.9K
14:25 12,742.77 12,750.35 12,741.89 12,749.66 46,662.1K
14:26 12,747.25 12,747.25 12,730.48 12,734.89 49,098.4K
14:27 12,731.97 12,735.03 12,722.08 12,726.01 50,394.8K
14:28 12,726.43 12,767.66 12,723.45 12,767.66 75,862.7K
14:29 12,768.67 12,786.82 12,766.84 12,780.69 84,520.1K
14:30 12,773.17 12,773.17 12,751.95 12,760.74 41,744.2K
14:31 12,759.74 12,759.74 12,748.95 12,751.81 39,659.7K
14:32 12,755.32 12,756.35 12,745.55 12,751.00 50,717.2K
14:33 12,750.85 12,758.75 12,746.40 12,746.40 54,073.3K
14:34 12,742.94 12,744.60 12,734.90 12,737.30 89,406.9K
14:35 12,740.72 12,742.86 12,736.32 12,737.14 55,439.8K
14:36 12,737.23 12,739.82 12,728.19 12,732.77 56,149.3K
14:37 12,734.51 12,734.51 12,725.36 12,728.71 57,844.4K
14:38 12,728.75 12,757.44 12,723.03 12,756.51 70,542.9K
14:39 12,759.15 12,773.66 12,759.15 12,773.66 96,234.2K
14:40 12,774.73 12,799.11 12,771.88 12,797.93 92,603.3K
14:41 12,802.48 12,825.29 12,798.70 12,822.40 75,701.5K
14:42 12,821.05 12,838.79 12,815.82 12,838.05 68,810.4K
14:43 12,835.54 12,845.36 12,835.54 12,845.36 81,598.5K
14:44 12,845.07 12,863.49 12,841.44 12,859.52 87,837.5K
14:45 12,859.35 12,859.71 12,851.71 12,856.20 75,085.9K
14:46 12,850.84 12,855.67 12,845.09 12,855.67 70,373.9K
14:47 12,857.55 12,882.84 12,857.55 12,882.14 74,263.2K
14:48 12,874.31 12,882.40 12,865.14 12,871.50 53,566.3K
14:49 12,870.39 12,877.68 12,867.61 12,875.04 47,849.5K
14:50 12,875.26 12,875.26 12,857.37 12,860.22 53,733.0K
14:51 12,858.88 12,863.46 12,856.59 12,860.70 54,296.5K
14:52 12,857.27 12,863.24 12,857.27 12,857.76 37,456.4K
14:53 12,855.75 12,856.19 12,837.93 12,837.93 40,218.9K
14:54 12,839.10 12,840.56 12,829.85 12,831.10 36,541.6K
14:55 12,832.63 12,839.46 12,829.20 12,836.14 42,910.4K
14:56 12,836.57 12,836.57 12,826.82 12,826.82 49,794.3K
14:57 12,828.56 12,829.69 12,828.56 12,829.69 2,651.5K
14:58 12,829.69 12,829.69 12,829.69 12,829.69 0.0K
14:59 12,829.69 12,832.06 12,829.69 12,830.75 76,621.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available