SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,148.43
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,790.58 12,790.58 12,790.58 12,790.58 49,137.1K
09:29 12,790.58 12,790.58 12,790.58 12,790.58 0.0K
09:30 12,790.58 12,836.44 12,790.58 12,836.29 157,270.9K
09:31 12,833.15 12,871.90 12,826.74 12,871.90 143,614.6K
09:32 12,887.55 12,914.02 12,874.75 12,882.65 105,694.4K
09:33 12,889.25 12,913.52 12,889.25 12,910.60 72,442.8K
09:34 12,903.24 12,921.00 12,896.90 12,911.90 54,731.8K
09:35 12,901.11 12,921.03 12,893.38 12,921.03 66,502.4K
09:36 12,915.77 12,916.70 12,887.20 12,888.36 67,452.4K
09:37 12,887.93 12,900.72 12,887.62 12,900.67 52,924.1K
09:38 12,893.58 12,893.58 12,846.73 12,861.29 47,458.3K
09:39 12,860.76 12,866.23 12,838.74 12,852.41 47,993.4K
09:40 12,845.50 12,860.03 12,843.52 12,843.52 74,701.4K
09:41 12,848.75 12,848.75 12,823.43 12,831.86 46,765.8K
09:42 12,830.43 12,851.58 12,830.43 12,838.41 54,167.9K
09:43 12,839.49 12,854.17 12,839.49 12,854.17 43,465.1K
09:44 12,855.35 12,869.02 12,855.35 12,860.20 57,450.0K
09:45 12,861.00 12,862.52 12,844.49 12,862.52 73,041.7K
09:46 12,862.35 12,864.37 12,849.38 12,861.20 51,398.6K
09:47 12,864.22 12,864.22 12,833.19 12,845.84 52,741.1K
09:48 12,845.94 12,876.27 12,845.72 12,869.23 54,763.9K
09:49 12,866.56 12,873.54 12,862.27 12,869.39 45,696.9K
09:50 12,868.23 12,874.42 12,861.75 12,862.17 39,255.2K
09:51 12,853.64 12,880.96 12,850.80 12,880.96 50,832.7K
09:52 12,880.95 12,942.04 12,880.95 12,923.29 44,582.3K
09:53 12,928.88 12,936.03 12,919.24 12,922.79 32,308.1K
09:54 12,928.27 12,928.27 12,908.05 12,914.01 39,089.0K
09:55 12,919.16 12,922.44 12,895.74 12,898.74 36,036.0K
09:56 12,898.82 12,902.07 12,893.39 12,902.07 45,125.7K
09:57 12,904.80 12,906.80 12,898.11 12,898.11 23,446.2K
09:58 12,900.59 12,919.38 12,900.59 12,919.38 21,966.8K
09:59 12,917.64 12,927.89 12,913.68 12,922.04 28,976.6K
10:00 12,924.72 12,924.72 12,886.97 12,898.54 34,081.0K
10:01 12,898.99 12,901.65 12,885.65 12,898.72 44,573.3K
10:02 12,899.30 12,918.59 12,899.30 12,906.25 37,772.0K
10:03 12,903.09 12,909.12 12,900.54 12,908.42 36,366.6K
10:04 12,908.24 12,917.19 12,908.24 12,915.60 35,019.4K
10:05 12,917.90 12,918.82 12,905.91 12,916.45 31,344.2K
10:06 12,914.85 12,918.63 12,902.90 12,903.98 27,041.4K
10:07 12,902.60 12,902.60 12,877.56 12,886.35 20,801.3K
10:08 12,888.15 12,901.08 12,888.09 12,901.08 42,069.9K
10:09 12,896.11 12,903.58 12,894.35 12,903.58 17,168.5K
10:10 12,894.99 12,903.36 12,887.61 12,889.19 48,562.0K
10:11 12,887.90 12,889.40 12,879.20 12,889.40 27,442.4K
10:12 12,888.19 12,891.33 12,880.75 12,881.54 19,228.8K
10:13 12,881.79 12,882.07 12,871.50 12,876.99 22,990.0K
10:14 12,875.97 12,887.01 12,874.55 12,882.34 16,859.6K
10:15 12,881.43 12,883.38 12,872.45 12,879.93 14,695.6K
10:16 12,884.55 12,884.55 12,868.75 12,871.48 13,346.9K
10:17 12,871.58 12,874.77 12,864.49 12,867.57 21,305.8K
10:18 12,868.64 12,879.71 12,868.64 12,878.63 18,705.5K
10:19 12,876.95 12,897.83 12,875.69 12,889.94 24,464.6K
10:20 12,889.42 12,889.42 12,873.91 12,879.02 19,593.6K
10:21 12,880.90 12,887.94 12,880.90 12,882.69 16,882.8K
10:22 12,885.98 12,887.12 12,878.57 12,884.74 17,292.7K
10:23 12,886.12 12,886.69 12,881.50 12,886.59 13,967.0K
10:24 12,883.73 12,894.47 12,882.34 12,887.88 29,346.4K
10:25 12,882.79 12,888.59 12,881.28 12,886.39 21,017.1K
10:26 12,883.77 12,884.51 12,874.12 12,877.73 27,208.3K
10:27 12,878.70 12,907.85 12,878.70 12,901.80 16,249.7K
10:28 12,910.78 12,910.78 12,895.77 12,903.23 15,912.5K
10:29 12,904.19 12,907.25 12,899.99 12,906.18 19,007.2K
10:30 12,906.52 12,911.93 12,885.08 12,886.91 24,100.6K
10:31 12,887.05 12,890.83 12,878.47 12,880.32 26,936.8K
10:32 12,883.74 12,893.27 12,883.74 12,889.27 22,678.6K
10:33 12,891.29 12,897.04 12,885.58 12,895.23 18,833.8K
10:34 12,895.03 12,903.93 12,885.51 12,903.93 21,866.5K
10:35 12,900.00 12,913.73 12,897.23 12,901.85 21,831.7K
10:36 12,902.63 12,911.12 12,898.27 12,911.12 12,786.8K
10:37 12,907.05 12,918.01 12,905.15 12,918.01 13,001.2K
10:38 12,918.40 12,924.55 12,916.20 12,924.55 22,058.9K
10:39 12,923.88 12,927.37 12,916.96 12,919.51 17,661.0K
10:40 12,915.01 12,928.77 12,911.26 12,926.31 18,996.5K
10:41 12,927.17 12,935.88 12,927.17 12,931.50 15,810.8K
10:42 12,928.93 12,931.75 12,925.29 12,930.41 32,956.8K
10:43 12,929.73 12,929.73 12,918.25 12,926.65 22,685.7K
10:44 12,924.82 12,932.53 12,924.82 12,926.85 20,857.6K
10:45 12,927.48 12,928.83 12,918.83 12,922.75 18,587.2K
10:46 12,924.50 12,931.06 12,920.48 12,931.06 38,437.8K
10:47 12,932.31 12,954.14 12,932.31 12,941.63 18,643.0K
10:48 12,941.90 12,952.87 12,937.90 12,937.90 15,051.7K
10:49 12,935.53 12,935.53 12,925.53 12,932.09 19,756.6K
10:50 12,929.83 12,936.91 12,928.38 12,931.98 16,658.7K
10:51 12,933.14 12,936.22 12,927.39 12,931.79 21,384.2K
10:52 12,931.05 12,931.05 12,921.69 12,924.87 16,279.5K
10:53 12,924.60 12,925.06 12,920.10 12,923.68 16,914.0K
10:54 12,924.86 12,936.32 12,921.68 12,929.90 12,348.1K
10:55 12,931.64 12,934.69 12,922.62 12,922.62 17,575.0K
10:56 12,923.74 12,926.83 12,919.96 12,926.36 17,389.1K
10:57 12,927.62 12,943.77 12,927.52 12,938.77 17,036.4K
10:58 12,939.37 12,939.37 12,932.44 12,934.93 16,221.2K
10:59 12,933.82 12,941.63 12,929.25 12,929.25 15,630.5K
11:00 12,938.02 12,940.95 12,931.60 12,932.57 12,094.9K
11:01 12,930.25 12,932.10 12,914.94 12,914.94 15,421.2K
11:02 12,915.24 12,927.82 12,913.93 12,923.75 16,377.2K
11:03 12,919.12 12,931.81 12,919.12 12,931.81 12,371.1K
11:04 12,931.21 12,937.61 12,931.00 12,935.69 11,509.7K
11:05 12,938.71 12,952.50 12,935.32 12,950.73 13,540.5K
11:06 12,950.27 12,963.67 12,950.27 12,963.67 14,193.9K
11:07 12,964.82 12,964.82 12,953.92 12,955.16 8,904.4K
11:08 12,955.02 12,961.57 12,955.02 12,958.67 13,784.7K
11:09 12,961.27 12,973.63 12,958.66 12,968.34 11,918.7K
11:10 12,966.88 12,972.96 12,957.29 12,959.29 11,170.1K
11:11 12,958.70 12,961.32 12,951.51 12,953.67 11,286.4K
11:12 12,953.59 12,960.48 12,951.66 12,951.66 14,497.0K
11:13 12,952.91 12,958.33 12,947.38 12,947.38 10,068.7K
11:14 12,946.83 12,954.84 12,944.72 12,945.56 9,370.1K
11:15 12,946.85 12,947.76 12,938.77 12,940.33 15,417.6K
11:16 12,939.24 12,945.02 12,936.69 12,944.11 13,914.9K
11:17 12,941.66 12,946.93 12,932.77 12,932.77 15,241.3K
11:18 12,934.86 12,937.28 12,931.57 12,932.55 9,485.8K
11:19 12,933.24 12,934.87 12,926.73 12,929.51 10,549.4K
11:20 12,927.98 12,946.73 12,927.01 12,946.73 30,891.9K
11:21 12,944.52 12,967.35 12,944.52 12,953.82 18,357.9K
11:22 12,957.40 12,958.71 12,951.33 12,953.65 7,273.9K
11:23 12,954.48 12,955.08 12,951.13 12,951.57 7,720.9K
11:24 12,955.25 12,955.25 12,947.15 12,947.93 10,503.0K
11:25 12,944.19 12,944.19 12,931.84 12,939.83 16,750.8K
11:26 12,936.51 12,944.08 12,936.51 12,942.65 10,872.0K
11:27 12,942.82 12,948.82 12,928.88 12,929.61 10,785.6K
11:28 12,930.79 12,935.05 12,924.44 12,930.50 15,108.5K
11:29 12,931.18 12,936.66 12,929.20 12,934.64 15,051.8K
11:30 12,934.42 12,934.42 12,931.81 12,931.81 309.5K
11:31 12,931.81 12,931.81 12,931.81 12,931.81 0.0K
11:32 12,931.81 12,931.81 12,931.81 12,931.81 0.0K
11:33 12,931.81 12,931.81 12,931.81 12,931.81 0.0K
11:34 12,931.81 12,931.81 12,931.81 12,931.81 0.0K
11:35 12,931.81 12,931.81 12,931.81 12,931.81 0.0K
11:36 12,931.81 12,931.81 12,931.81 12,931.81 0.0K
11:37 12,931.81 12,931.81 12,931.81 12,931.81 0.0K
11:38 12,931.81 12,931.81 12,931.81 12,931.81 0.0K
11:39 12,931.81 12,931.81 12,931.81 12,931.81 0.0K
11:40 12,931.81 12,931.81 12,931.81 12,931.81 0.0K
11:41 12,931.81 12,931.81 12,931.81 12,931.81 0.0K
11:42 12,931.81 12,931.81 12,931.81 12,931.81 0.0K
11:43 12,931.81 12,931.81 12,931.81 12,931.81 0.0K
11:44 12,931.81 12,931.81 12,931.81 12,931.81 0.0K
11:45 12,931.81 12,931.81 12,931.81 12,931.81 0.0K
11:46 12,931.81 12,931.81 12,931.81 12,931.81 0.0K
11:47 12,931.81 12,931.81 12,931.81 12,931.81 0.0K
11:48 12,931.81 12,931.81 12,931.81 12,931.81 0.0K
11:49 12,931.81 12,931.81 12,931.81 12,931.81 0.0K
11:50 12,931.81 12,931.81 12,931.81 12,931.81 0.0K
11:51 12,931.81 12,931.81 12,931.81 12,931.81 0.0K
11:52 12,931.81 12,931.81 12,931.81 12,931.81 0.0K
11:53 12,931.81 12,931.81 12,931.81 12,931.81 0.0K
11:54 12,931.81 12,931.81 12,931.81 12,931.81 0.0K
11:55 12,931.81 12,931.81 12,931.81 12,931.81 0.0K
11:56 12,931.81 12,931.81 12,931.81 12,931.81 0.0K
11:57 12,931.81 12,931.81 12,931.81 12,931.81 0.0K
11:58 12,931.81 12,931.81 12,931.81 12,931.81 0.0K
11:59 12,931.81 12,931.81 12,931.81 12,931.81 0.0K
12:00 12,931.81 12,931.81 12,931.81 12,931.81 0.0K
12:01 12,931.81 12,931.81 12,931.81 12,931.81 0.0K
12:02 12,931.81 12,931.81 12,931.81 12,931.81 0.0K
12:03 12,931.81 12,931.81 12,931.81 12,931.81 0.0K
12:04 12,931.81 12,931.81 12,931.81 12,931.81 0.0K
12:05 12,931.81 12,931.81 12,931.81 12,931.81 0.0K
12:06 12,931.81 12,931.81 12,931.81 12,931.81 0.0K
12:07 12,931.81 12,931.81 12,931.81 12,931.81 0.0K
12:08 12,931.81 12,931.81 12,931.81 12,931.81 0.0K
12:09 12,931.81 12,931.81 12,931.81 12,931.81 0.0K
12:10 12,931.81 12,931.81 12,931.81 12,931.81 0.0K
12:11 12,931.81 12,931.81 12,931.81 12,931.81 0.0K
12:12 12,931.81 12,931.81 12,931.81 12,931.81 0.0K
12:13 12,931.81 12,931.81 12,931.81 12,931.81 0.0K
12:14 12,931.81 12,931.81 12,931.81 12,931.81 0.0K
12:15 12,931.81 12,931.81 12,931.81 12,931.81 0.0K
12:16 12,931.81 12,931.81 12,931.81 12,931.81 0.0K
12:17 12,931.81 12,931.81 12,931.81 12,931.81 0.0K
12:18 12,931.81 12,931.81 12,931.81 12,931.81 0.0K
12:19 12,931.81 12,931.81 12,931.81 12,931.81 0.0K
12:20 12,931.81 12,931.81 12,931.81 12,931.81 0.0K
12:21 12,931.81 12,931.81 12,931.81 12,931.81 0.0K
12:22 12,931.81 12,931.81 12,931.81 12,931.81 0.0K
12:23 12,931.81 12,931.81 12,931.81 12,931.81 0.0K
12:24 12,931.81 12,931.81 12,931.81 12,931.81 0.0K
12:25 12,931.81 12,931.81 12,931.81 12,931.81 0.0K
12:26 12,931.81 12,931.81 12,931.81 12,931.81 0.0K
12:27 12,931.81 12,931.81 12,931.81 12,931.81 0.0K
12:28 12,931.81 12,931.81 12,931.81 12,931.81 0.0K
12:29 12,931.81 12,931.81 12,931.81 12,931.81 0.0K
12:30 12,931.81 12,931.81 12,931.81 12,931.81 0.0K
12:31 12,931.81 12,931.81 12,931.81 12,931.81 0.0K
12:32 12,931.81 12,931.81 12,931.81 12,931.81 0.0K
12:33 12,931.81 12,931.81 12,931.81 12,931.81 0.0K
12:34 12,931.81 12,931.81 12,931.81 12,931.81 0.0K
12:35 12,931.81 12,931.81 12,931.81 12,931.81 0.0K
12:36 12,931.81 12,931.81 12,931.81 12,931.81 0.0K
12:37 12,931.81 12,931.81 12,931.81 12,931.81 0.0K
12:38 12,931.81 12,931.81 12,931.81 12,931.81 0.0K
12:39 12,931.81 12,931.81 12,931.81 12,931.81 0.0K
12:40 12,931.81 12,931.81 12,931.81 12,931.81 0.0K
12:41 12,931.81 12,931.81 12,931.81 12,931.81 0.0K
12:42 12,931.81 12,931.81 12,931.81 12,931.81 0.0K
12:43 12,931.81 12,931.81 12,931.81 12,931.81 0.0K
12:44 12,931.81 12,931.81 12,931.81 12,931.81 0.0K
12:45 12,931.81 12,931.81 12,931.81 12,931.81 0.0K
12:46 12,931.81 12,931.81 12,931.81 12,931.81 0.0K
12:47 12,931.81 12,931.81 12,931.81 12,931.81 0.0K
12:48 12,931.81 12,931.81 12,931.81 12,931.81 0.0K
12:49 12,931.81 12,931.81 12,931.81 12,931.81 0.0K
12:50 12,931.81 12,931.81 12,931.81 12,931.81 0.0K
12:51 12,931.81 12,931.81 12,931.81 12,931.81 0.0K
12:52 12,931.81 12,931.81 12,931.81 12,931.81 0.0K
12:53 12,931.81 12,931.81 12,931.81 12,931.81 0.0K
12:54 12,931.81 12,931.81 12,931.81 12,931.81 0.0K
12:55 12,931.81 12,931.81 12,931.81 12,931.81 0.0K
12:56 12,931.81 12,931.81 12,931.81 12,931.81 0.0K
12:57 12,931.81 12,931.81 12,931.81 12,931.81 0.0K
12:58 12,931.81 12,931.81 12,931.81 12,931.81 0.0K
12:59 12,931.81 12,931.81 12,931.81 12,931.81 0.0K
13:00 12,931.81 13,016.30 12,931.81 12,991.36 77,162.2K
13:01 12,993.34 12,998.03 12,976.24 12,990.80 34,163.0K
13:02 12,984.36 12,984.36 12,967.10 12,971.09 17,086.8K
13:03 12,971.15 12,987.07 12,970.79 12,985.39 21,912.1K
13:04 12,985.04 12,991.01 12,981.05 12,988.43 12,484.7K
13:05 12,987.93 13,013.07 12,983.00 13,010.55 15,197.5K
13:06 13,010.57 13,041.61 13,010.57 13,041.61 19,691.3K
13:07 13,044.20 13,088.69 13,043.50 13,080.46 16,434.3K
13:08 13,079.93 13,103.36 13,078.51 13,090.79 15,519.7K
13:09 13,093.49 13,097.12 13,080.50 13,096.20 10,611.3K
13:10 13,092.68 13,107.86 13,085.76 13,107.86 53,674.2K
13:11 13,108.81 13,112.81 13,090.85 13,096.77 20,541.2K
13:12 13,090.43 13,090.43 13,081.84 13,086.73 25,250.0K
13:13 13,089.59 13,116.99 13,083.65 13,116.99 17,210.4K
13:14 13,120.64 13,133.94 13,117.69 13,118.88 14,320.2K
13:15 13,117.52 13,124.68 13,095.32 13,098.30 22,943.6K
13:16 13,096.69 13,099.47 13,085.44 13,096.06 21,557.7K
13:17 13,096.61 13,113.29 13,073.85 13,075.07 13,779.3K
13:18 13,076.04 13,084.94 13,074.03 13,084.94 14,002.1K
13:19 13,084.38 13,106.99 13,084.38 13,091.04 12,068.5K
13:20 13,092.23 13,101.42 13,090.19 13,094.21 19,380.1K
13:21 13,097.26 13,098.00 13,073.99 13,077.18 15,994.2K
13:22 13,084.07 13,085.25 13,058.71 13,059.42 14,264.4K
13:23 13,058.35 13,062.41 13,055.91 13,056.49 9,919.6K
13:24 13,053.44 13,056.38 13,041.48 13,042.98 13,964.3K
13:25 13,042.07 13,060.30 13,042.07 13,057.64 12,008.8K
13:26 13,057.31 13,062.00 13,053.35 13,056.44 28,763.3K
13:27 13,055.98 13,055.98 13,046.42 13,052.56 30,696.7K
13:28 13,052.34 13,053.35 13,043.78 13,045.16 14,934.9K
13:29 13,045.30 13,057.39 13,045.30 13,051.97 14,733.2K
13:30 13,052.42 13,052.42 13,045.63 13,050.20 21,784.2K
13:31 13,047.72 13,053.12 13,043.57 13,051.24 17,269.0K
13:32 13,051.69 13,051.69 13,033.59 13,034.15 16,388.2K
13:33 13,032.62 13,035.30 13,027.96 13,031.57 16,543.7K
13:34 13,033.31 13,033.52 13,029.79 13,033.20 24,055.8K
13:35 13,032.54 13,035.88 13,026.19 13,028.85 19,370.3K
13:36 13,027.85 13,030.43 13,026.73 13,029.12 12,957.0K
13:37 13,028.64 13,033.57 13,025.68 13,031.13 13,957.1K
13:38 13,027.85 13,031.12 13,018.74 13,021.20 14,202.4K
13:39 13,021.02 13,022.89 13,013.16 13,022.89 17,503.0K
13:40 13,022.69 13,027.10 13,016.68 13,016.68 18,507.2K
13:41 13,014.79 13,014.79 12,993.55 12,997.44 21,003.9K
13:42 12,994.60 12,998.29 12,988.88 12,995.10 16,267.9K
13:43 13,000.31 13,003.63 12,986.07 12,986.07 14,688.4K
13:44 12,988.28 12,998.56 12,987.29 12,998.56 13,581.1K
13:45 12,998.77 13,001.89 12,992.95 13,001.23 13,587.3K
13:46 13,002.05 13,006.91 12,999.49 13,003.27 12,921.8K
13:47 13,001.04 13,001.85 12,993.69 12,995.56 16,995.0K
13:48 12,998.97 13,001.99 12,996.90 12,999.98 19,427.7K
13:49 13,001.28 13,003.12 12,993.40 12,999.62 26,504.7K
13:50 13,004.28 13,004.28 12,996.26 12,998.02 18,743.9K
13:51 12,999.04 12,999.04 12,982.01 12,983.92 13,336.6K
13:52 12,983.88 12,986.05 12,980.15 12,982.22 12,725.4K
13:53 12,983.82 12,985.63 12,975.91 12,984.98 16,785.7K
13:54 12,989.06 12,990.51 12,982.17 12,988.12 22,986.9K
13:55 12,986.86 12,986.86 12,981.39 12,982.62 26,263.5K
13:56 12,982.17 12,989.77 12,981.33 12,981.33 17,564.1K
13:57 12,984.99 12,990.60 12,981.38 12,990.02 14,827.8K
13:58 12,988.66 12,992.08 12,984.43 12,990.02 15,058.2K
13:59 12,988.27 12,991.47 12,982.52 12,991.47 21,641.2K
14:00 12,990.25 12,997.27 12,989.06 12,990.04 20,624.3K
14:01 12,993.14 13,007.45 12,993.14 13,001.29 19,822.0K
14:02 13,002.78 13,010.48 12,993.38 13,004.31 19,956.9K
14:03 13,004.27 13,016.20 13,003.31 13,011.84 24,164.3K
14:04 13,010.99 13,010.99 13,000.99 13,002.85 19,094.0K
14:05 13,000.59 13,009.13 13,000.59 13,007.45 21,065.6K
14:06 13,008.15 13,020.75 13,004.39 13,020.75 28,209.3K
14:07 13,017.33 13,019.63 13,010.40 13,010.40 30,888.9K
14:08 13,007.01 13,013.80 13,006.59 13,009.22 21,918.9K
14:09 13,011.71 13,015.60 13,007.13 13,007.37 23,951.3K
14:10 13,011.13 13,011.53 13,004.82 13,005.63 16,287.1K
14:11 13,007.82 13,012.74 13,004.90 13,004.90 50,023.3K
14:12 13,002.63 13,011.87 13,001.37 13,009.35 17,513.2K
14:13 13,012.93 13,012.93 12,984.76 12,986.26 25,353.4K
14:14 12,988.97 12,997.49 12,984.13 12,988.05 24,994.8K
14:15 12,988.68 13,003.28 12,988.68 12,997.33 21,361.1K
14:16 12,999.46 13,000.85 12,994.09 12,996.17 13,870.8K
14:17 12,997.36 12,999.95 12,993.90 12,999.95 14,158.1K
14:18 13,001.16 13,002.59 12,996.64 13,001.25 16,855.6K
14:19 13,000.75 13,002.76 12,997.53 13,000.87 17,464.0K
14:20 13,000.95 13,002.85 12,998.92 13,001.68 19,854.6K
14:21 13,002.56 13,008.80 13,002.56 13,007.17 16,188.6K
14:22 13,010.33 13,014.44 13,008.15 13,010.69 23,826.2K
14:23 13,011.88 13,022.61 13,011.78 13,020.04 14,972.2K
14:24 13,018.51 13,018.91 13,013.74 13,018.79 17,053.1K
14:25 13,017.79 13,025.34 13,017.79 13,021.65 13,814.8K
14:26 13,024.97 13,028.90 13,022.36 13,024.35 15,214.9K
14:27 13,025.28 13,032.37 13,021.54 13,029.86 19,321.2K
14:28 13,032.04 13,032.04 13,023.23 13,028.82 25,798.0K
14:29 13,026.78 13,027.55 13,017.63 13,022.48 27,536.8K
14:30 13,018.35 13,032.52 13,017.69 13,029.59 18,307.9K
14:31 13,031.05 13,034.45 13,028.46 13,030.70 19,766.9K
14:32 13,031.09 13,037.08 13,028.60 13,036.62 26,553.3K
14:33 13,034.98 13,036.69 13,030.30 13,030.77 23,749.6K
14:34 13,026.01 13,026.01 13,018.75 13,021.14 21,617.1K
14:35 13,020.45 13,025.31 13,013.21 13,020.52 28,508.1K
14:36 13,023.67 13,023.67 13,013.49 13,014.94 22,094.5K
14:37 13,015.96 13,027.20 13,011.58 13,025.51 26,278.1K
14:38 13,026.05 13,026.05 13,014.72 13,024.53 20,033.1K
14:39 13,026.92 13,028.67 13,021.14 13,025.15 28,328.2K
14:40 13,030.98 13,034.19 13,028.54 13,033.38 40,397.4K
14:41 13,031.64 13,031.73 13,027.12 13,030.09 24,120.0K
14:42 13,030.58 13,030.58 13,021.52 13,028.00 26,455.9K
14:43 13,028.17 13,028.17 13,020.62 13,024.29 24,622.6K
14:44 13,023.29 13,028.68 13,018.28 13,022.32 32,669.7K
14:45 13,020.76 13,021.47 13,015.06 13,019.48 35,545.3K
14:46 13,021.48 13,024.91 13,019.57 13,019.59 31,146.7K
14:47 13,023.36 13,031.18 13,018.12 13,029.58 41,732.6K
14:48 13,026.90 13,031.91 13,023.30 13,031.23 33,042.5K
14:49 13,032.72 13,032.72 13,025.51 13,025.51 37,023.1K
14:50 13,025.63 13,025.63 13,012.57 13,020.81 41,702.2K
14:51 13,023.78 13,023.78 13,014.20 13,021.66 48,922.2K
14:52 13,021.27 13,021.27 13,013.77 13,013.77 49,897.0K
14:53 13,014.73 13,025.05 13,010.87 13,021.78 49,553.1K
14:54 13,025.31 13,025.31 13,018.33 13,022.37 51,044.4K
14:55 13,019.69 13,028.50 13,016.54 13,019.59 54,903.7K
14:56 13,024.04 13,043.36 13,021.52 13,043.36 68,253.0K
14:57 13,041.43 13,044.81 13,041.43 13,044.81 2,621.3K
14:58 13,044.81 13,044.81 13,044.81 13,044.81 0.0K
14:59 13,044.81 13,045.08 13,043.93 13,043.93 79,585.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available