SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,148.43
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 13,118.93 13,118.93 13,118.93 13,118.93 30,966.3K
09:29 13,118.93 13,118.93 13,118.93 13,118.93 0.0K
09:30 13,118.93 13,191.87 13,094.24 13,191.87 104,973.4K
09:31 13,206.73 13,244.57 13,174.54 13,183.44 58,389.1K
09:32 13,181.30 13,229.70 13,167.12 13,170.49 56,074.7K
09:33 13,172.12 13,178.60 13,118.19 13,127.94 30,857.2K
09:34 13,126.49 13,141.52 13,126.49 13,134.19 47,591.5K
09:35 13,142.35 13,162.08 13,129.98 13,149.61 30,161.5K
09:36 13,148.09 13,175.45 13,145.02 13,168.55 32,321.2K
09:37 13,168.65 13,169.85 13,144.66 13,156.51 36,300.2K
09:38 13,159.54 13,174.99 13,145.33 13,152.18 65,285.8K
09:39 13,145.68 13,178.28 13,145.68 13,175.10 53,257.3K
09:40 13,174.55 13,186.05 13,171.78 13,184.10 60,050.2K
09:41 13,184.50 13,188.79 13,178.58 13,181.66 35,705.6K
09:42 13,188.75 13,188.75 13,176.48 13,179.59 32,083.9K
09:43 13,177.75 13,186.65 13,164.58 13,176.96 24,749.7K
09:44 13,174.36 13,178.57 13,161.34 13,168.95 24,460.0K
09:45 13,167.34 13,189.28 13,162.46 13,189.28 27,963.9K
09:46 13,190.34 13,193.15 13,176.34 13,178.25 18,379.2K
09:47 13,180.09 13,212.87 13,177.03 13,203.77 20,536.1K
09:48 13,205.05 13,219.10 13,205.05 13,207.24 22,751.1K
09:49 13,199.45 13,221.33 13,199.02 13,213.41 21,987.1K
09:50 13,214.60 13,214.60 13,197.32 13,201.36 18,846.8K
09:51 13,194.90 13,200.56 13,189.53 13,200.56 23,705.3K
09:52 13,203.29 13,210.32 13,196.92 13,205.67 21,459.0K
09:53 13,205.03 13,206.80 13,188.65 13,200.79 16,075.7K
09:54 13,199.16 13,203.79 13,173.55 13,173.55 24,898.8K
09:55 13,177.72 13,188.08 13,167.67 13,175.62 29,514.6K
09:56 13,176.83 13,186.34 13,156.90 13,157.63 26,916.8K
09:57 13,156.85 13,157.56 13,137.69 13,142.24 20,484.0K
09:58 13,142.22 13,148.78 13,140.32 13,146.54 20,202.5K
09:59 13,145.77 13,166.84 13,143.53 13,163.58 16,163.4K
10:00 13,163.71 13,166.86 13,152.96 13,166.86 23,774.9K
10:01 13,169.02 13,196.06 13,168.57 13,188.91 31,556.3K
10:02 13,187.01 13,187.98 13,178.10 13,178.10 23,244.6K
10:03 13,177.80 13,180.21 13,145.33 13,145.33 18,505.1K
10:04 13,146.94 13,153.68 13,140.55 13,142.82 21,539.0K
10:05 13,149.05 13,162.84 13,146.43 13,160.38 30,714.8K
10:06 13,159.86 13,168.89 13,159.05 13,161.06 25,333.3K
10:07 13,166.16 13,167.93 13,158.53 13,165.73 63,829.1K
10:08 13,166.58 13,184.63 13,165.84 13,176.14 19,026.0K
10:09 13,174.45 13,176.98 13,166.65 13,176.98 17,829.9K
10:10 13,172.90 13,183.65 13,171.66 13,183.04 23,331.6K
10:11 13,179.96 13,186.87 13,179.96 13,185.75 19,253.9K
10:12 13,186.88 13,214.12 13,186.86 13,214.12 16,426.3K
10:13 13,208.70 13,216.99 13,197.96 13,197.96 18,812.1K
10:14 13,196.19 13,201.41 13,193.36 13,198.58 16,042.8K
10:15 13,203.90 13,203.90 13,174.67 13,176.15 17,849.1K
10:16 13,174.55 13,178.71 13,165.45 13,168.88 18,654.0K
10:17 13,169.30 13,172.03 13,157.54 13,158.01 26,741.2K
10:18 13,159.53 13,159.59 13,140.69 13,140.77 16,650.9K
10:19 13,135.58 13,160.59 13,135.58 13,160.42 20,712.1K
10:20 13,160.52 13,160.52 13,143.98 13,144.58 16,156.9K
10:21 13,141.62 13,149.19 13,140.57 13,141.59 13,921.4K
10:22 13,144.86 13,144.86 13,127.95 13,130.20 13,227.8K
10:23 13,135.78 13,136.81 13,123.45 13,124.72 16,252.0K
10:24 13,122.75 13,123.39 13,115.08 13,117.66 45,657.1K
10:25 13,118.43 13,120.56 13,115.09 13,115.09 15,667.2K
10:26 13,115.80 13,115.94 13,110.53 13,115.83 13,408.8K
10:27 13,117.20 13,118.24 13,102.82 13,102.82 11,373.2K
10:28 13,102.86 13,115.31 13,101.81 13,105.90 11,342.0K
10:29 13,106.80 13,113.70 13,102.85 13,113.70 13,376.2K
10:30 13,112.49 13,115.50 13,109.70 13,112.12 22,146.1K
10:31 13,111.12 13,125.39 13,111.12 13,117.27 45,488.8K
10:32 13,117.13 13,126.16 13,116.43 13,124.60 14,865.9K
10:33 13,120.79 13,120.79 13,110.26 13,111.10 46,507.7K
10:34 13,108.06 13,109.53 13,096.36 13,101.64 25,149.0K
10:35 13,102.23 13,102.63 13,096.31 13,100.31 17,175.1K
10:36 13,100.28 13,117.03 13,100.28 13,115.02 40,041.0K
10:37 13,116.17 13,126.75 13,114.90 13,123.40 31,782.2K
10:38 13,122.14 13,122.14 13,101.84 13,103.19 16,450.2K
10:39 13,099.27 13,099.27 13,080.58 13,095.70 18,165.5K
10:40 13,092.89 13,108.53 13,092.89 13,103.42 14,848.0K
10:41 13,101.11 13,101.54 13,087.06 13,087.06 13,440.2K
10:42 13,086.34 13,087.82 13,079.29 13,083.22 20,292.5K
10:43 13,083.44 13,083.44 13,073.23 13,081.42 31,239.0K
10:44 13,082.65 13,082.70 13,071.37 13,071.37 16,479.4K
10:45 13,077.41 13,083.97 13,068.48 13,079.10 28,776.9K
10:46 13,084.52 13,100.85 13,084.52 13,097.21 18,190.6K
10:47 13,099.33 13,107.19 13,097.96 13,106.39 16,007.0K
10:48 13,110.10 13,111.87 13,102.41 13,103.00 9,328.5K
10:49 13,103.95 13,124.82 13,103.95 13,120.55 11,342.0K
10:50 13,122.30 13,123.74 13,116.49 13,116.49 8,447.6K
10:51 13,122.74 13,122.74 13,113.05 13,120.30 21,519.4K
10:52 13,120.09 13,135.29 13,118.33 13,125.37 23,734.2K
10:53 13,120.31 13,135.34 13,120.31 13,134.81 43,433.3K
10:54 13,132.84 13,140.50 13,128.63 13,138.53 19,868.3K
10:55 13,138.31 13,156.04 13,138.31 13,153.37 34,318.8K
10:56 13,153.65 13,169.34 13,153.65 13,157.26 50,149.8K
10:57 13,154.65 13,154.83 13,139.38 13,147.97 30,705.7K
10:58 13,147.11 13,153.50 13,139.97 13,139.97 29,404.7K
10:59 13,139.07 13,139.07 13,114.14 13,121.75 25,672.9K
11:00 13,121.24 13,132.23 13,118.43 13,125.49 24,118.2K
11:01 13,125.40 13,125.71 13,114.39 13,118.34 11,019.3K
11:02 13,119.31 13,120.88 13,114.19 13,117.59 12,139.7K
11:03 13,117.11 13,131.89 13,113.31 13,131.38 13,279.0K
11:04 13,133.43 13,137.55 13,126.67 13,126.67 10,857.0K
11:05 13,129.27 13,139.45 13,127.51 13,136.80 22,736.1K
11:06 13,142.90 13,143.93 13,135.88 13,143.93 9,152.5K
11:07 13,143.10 13,144.37 13,140.45 13,144.01 8,594.8K
11:08 13,142.28 13,142.28 13,127.92 13,130.24 23,292.1K
11:09 13,131.89 13,145.99 13,130.35 13,143.89 10,782.5K
11:10 13,141.69 13,145.57 13,134.38 13,135.02 11,904.8K
11:11 13,137.21 13,148.03 13,137.11 13,146.37 11,101.6K
11:12 13,146.18 13,151.25 13,141.85 13,141.85 11,715.9K
11:13 13,142.28 13,143.38 13,138.37 13,141.49 11,989.2K
11:14 13,139.65 13,141.49 13,131.86 13,135.79 11,834.1K
11:15 13,134.41 13,142.07 13,134.41 13,138.32 11,944.0K
11:16 13,144.45 13,145.30 13,137.86 13,142.19 10,302.6K
11:17 13,141.76 13,143.06 13,124.50 13,129.81 7,855.0K
11:18 13,128.82 13,147.27 13,128.66 13,143.41 12,334.0K
11:19 13,142.04 13,146.39 13,139.25 13,144.05 23,840.1K
11:20 13,144.09 13,145.21 13,136.87 13,139.10 10,799.0K
11:21 13,139.17 13,139.57 13,135.64 13,136.15 10,267.8K
11:22 13,136.20 13,136.20 13,129.92 13,129.92 11,905.8K
11:23 13,128.62 13,128.93 13,122.66 13,128.08 13,513.0K
11:24 13,131.36 13,135.93 13,129.48 13,131.16 12,089.5K
11:25 13,130.99 13,132.34 13,125.16 13,127.90 19,409.8K
11:26 13,129.76 13,129.76 13,118.12 13,120.32 16,115.9K
11:27 13,116.42 13,116.68 13,107.84 13,107.84 13,822.4K
11:28 13,108.69 13,130.14 13,106.62 13,130.14 12,768.1K
11:29 13,131.75 13,135.82 13,123.70 13,123.70 18,091.0K
11:30 13,127.93 13,129.05 13,127.93 13,129.05 543.0K
11:31 13,129.05 13,129.05 13,129.05 13,129.05 0.0K
11:32 13,129.05 13,129.05 13,129.05 13,129.05 0.0K
11:33 13,129.05 13,129.05 13,129.05 13,129.05 0.0K
11:34 13,129.05 13,129.05 13,129.05 13,129.05 0.0K
11:35 13,129.05 13,129.05 13,129.05 13,129.05 0.0K
11:36 13,129.05 13,129.05 13,129.05 13,129.05 0.0K
11:37 13,129.05 13,129.05 13,129.05 13,129.05 0.0K
11:38 13,129.05 13,129.05 13,129.05 13,129.05 0.0K
11:39 13,129.05 13,129.05 13,129.05 13,129.05 0.0K
11:40 13,129.05 13,129.05 13,129.05 13,129.05 0.0K
11:41 13,129.05 13,129.05 13,129.05 13,129.05 0.0K
11:42 13,129.05 13,129.05 13,129.05 13,129.05 0.0K
11:43 13,129.05 13,129.05 13,129.05 13,129.05 0.0K
11:44 13,129.05 13,129.05 13,129.05 13,129.05 0.0K
11:45 13,129.05 13,129.05 13,129.05 13,129.05 0.0K
11:46 13,129.05 13,129.05 13,129.05 13,129.05 0.0K
11:47 13,129.05 13,129.05 13,129.05 13,129.05 0.0K
11:48 13,129.05 13,129.05 13,129.05 13,129.05 0.0K
11:49 13,129.05 13,129.05 13,129.05 13,129.05 0.0K
11:50 13,129.05 13,129.05 13,129.05 13,129.05 0.0K
11:51 13,129.05 13,129.05 13,129.05 13,129.05 0.0K
11:52 13,129.05 13,129.05 13,129.05 13,129.05 0.0K
11:53 13,129.05 13,129.05 13,129.05 13,129.05 0.0K
11:54 13,129.05 13,129.05 13,129.05 13,129.05 0.0K
11:55 13,129.05 13,129.05 13,129.05 13,129.05 0.0K
11:56 13,129.05 13,129.05 13,129.05 13,129.05 0.0K
11:57 13,129.05 13,129.05 13,129.05 13,129.05 0.0K
11:58 13,129.05 13,129.05 13,129.05 13,129.05 0.0K
11:59 13,129.05 13,129.05 13,129.05 13,129.05 0.0K
12:00 13,129.05 13,129.05 13,129.05 13,129.05 0.0K
12:01 13,129.05 13,129.05 13,129.05 13,129.05 0.0K
12:02 13,129.05 13,129.05 13,129.05 13,129.05 0.0K
12:03 13,129.05 13,129.05 13,129.05 13,129.05 0.0K
12:04 13,129.05 13,129.05 13,129.05 13,129.05 0.0K
12:05 13,129.05 13,129.05 13,129.05 13,129.05 0.0K
12:06 13,129.05 13,129.05 13,129.05 13,129.05 0.0K
12:07 13,129.05 13,129.05 13,129.05 13,129.05 0.0K
12:08 13,129.05 13,129.05 13,129.05 13,129.05 0.0K
12:09 13,129.05 13,129.05 13,129.05 13,129.05 0.0K
12:10 13,129.05 13,129.05 13,129.05 13,129.05 0.0K
12:11 13,129.05 13,129.05 13,129.05 13,129.05 0.0K
12:12 13,129.05 13,129.05 13,129.05 13,129.05 0.0K
12:13 13,129.05 13,129.05 13,129.05 13,129.05 0.0K
12:14 13,129.05 13,129.05 13,129.05 13,129.05 0.0K
12:15 13,129.05 13,129.05 13,129.05 13,129.05 0.0K
12:16 13,129.05 13,129.05 13,129.05 13,129.05 0.0K
12:17 13,129.05 13,129.05 13,129.05 13,129.05 0.0K
12:18 13,129.05 13,129.05 13,129.05 13,129.05 0.0K
12:19 13,129.05 13,129.05 13,129.05 13,129.05 0.0K
12:20 13,129.05 13,129.05 13,129.05 13,129.05 0.0K
12:21 13,129.05 13,129.05 13,129.05 13,129.05 0.0K
12:22 13,129.05 13,129.05 13,129.05 13,129.05 0.0K
12:23 13,129.05 13,129.05 13,129.05 13,129.05 0.0K
12:24 13,129.05 13,129.05 13,129.05 13,129.05 0.0K
12:25 13,129.05 13,129.05 13,129.05 13,129.05 0.0K
12:26 13,129.05 13,129.05 13,129.05 13,129.05 0.0K
12:27 13,129.05 13,129.05 13,129.05 13,129.05 0.0K
12:28 13,129.05 13,129.05 13,129.05 13,129.05 0.0K
12:29 13,129.05 13,129.05 13,129.05 13,129.05 0.0K
12:30 13,129.05 13,129.05 13,129.05 13,129.05 0.0K
12:31 13,129.05 13,129.05 13,129.05 13,129.05 0.0K
12:32 13,129.05 13,129.05 13,129.05 13,129.05 0.0K
12:33 13,129.05 13,129.05 13,129.05 13,129.05 0.0K
12:34 13,129.05 13,129.05 13,129.05 13,129.05 0.0K
12:35 13,129.05 13,129.05 13,129.05 13,129.05 0.0K
12:36 13,129.05 13,129.05 13,129.05 13,129.05 0.0K
12:37 13,129.05 13,129.05 13,129.05 13,129.05 0.0K
12:38 13,129.05 13,129.05 13,129.05 13,129.05 0.0K
12:39 13,129.05 13,129.05 13,129.05 13,129.05 0.0K
12:40 13,129.05 13,129.05 13,129.05 13,129.05 0.0K
12:41 13,129.05 13,129.05 13,129.05 13,129.05 0.0K
12:42 13,129.05 13,129.05 13,129.05 13,129.05 0.0K
12:43 13,129.05 13,129.05 13,129.05 13,129.05 0.0K
12:44 13,129.05 13,129.05 13,129.05 13,129.05 0.0K
12:45 13,129.05 13,129.05 13,129.05 13,129.05 0.0K
12:46 13,129.05 13,129.05 13,129.05 13,129.05 0.0K
12:47 13,129.05 13,129.05 13,129.05 13,129.05 0.0K
12:48 13,129.05 13,129.05 13,129.05 13,129.05 0.0K
12:49 13,129.05 13,129.05 13,129.05 13,129.05 0.0K
12:50 13,129.05 13,129.05 13,129.05 13,129.05 0.0K
12:51 13,129.05 13,129.05 13,129.05 13,129.05 0.0K
12:52 13,129.05 13,129.05 13,129.05 13,129.05 0.0K
12:53 13,129.05 13,129.05 13,129.05 13,129.05 0.0K
12:54 13,129.05 13,129.05 13,129.05 13,129.05 0.0K
12:55 13,129.05 13,129.05 13,129.05 13,129.05 0.0K
12:56 13,129.05 13,129.05 13,129.05 13,129.05 0.0K
12:57 13,129.05 13,129.05 13,129.05 13,129.05 0.0K
12:58 13,129.05 13,129.05 13,129.05 13,129.05 0.0K
12:59 13,129.05 13,129.05 13,129.05 13,129.05 0.0K
13:00 13,129.05 13,191.89 13,129.05 13,174.00 34,208.7K
13:01 13,163.00 13,189.86 13,163.00 13,189.86 14,051.6K
13:02 13,195.61 13,198.41 13,173.95 13,173.95 12,628.4K
13:03 13,176.20 13,176.20 13,157.69 13,164.40 12,107.1K
13:04 13,163.72 13,174.61 13,163.07 13,172.26 8,635.0K
13:05 13,167.27 13,185.31 13,156.37 13,178.52 9,353.3K
13:06 13,181.69 13,194.89 13,177.61 13,192.73 12,910.7K
13:07 13,200.19 13,200.19 13,175.99 13,175.99 27,355.3K
13:08 13,177.14 13,178.25 13,163.54 13,169.75 10,002.2K
13:09 13,162.94 13,188.94 13,160.97 13,188.60 9,130.3K
13:10 13,187.76 13,215.00 13,185.88 13,212.34 7,914.0K
13:11 13,205.37 13,212.31 13,189.73 13,193.91 11,536.1K
13:12 13,201.08 13,201.08 13,175.32 13,179.19 18,190.6K
13:13 13,177.33 13,189.17 13,171.83 13,177.98 18,787.5K
13:14 13,173.11 13,179.11 13,163.70 13,166.77 9,695.3K
13:15 13,164.21 13,194.27 13,164.21 13,176.76 12,193.0K
13:16 13,178.90 13,187.45 13,171.56 13,186.64 21,182.6K
13:17 13,182.94 13,199.72 13,182.94 13,194.66 9,528.0K
13:18 13,196.66 13,197.20 13,185.59 13,186.78 8,898.0K
13:19 13,183.54 13,188.62 13,173.31 13,184.82 15,499.5K
13:20 13,185.95 13,188.79 13,184.69 13,186.90 11,950.9K
13:21 13,183.65 13,189.93 13,176.51 13,180.35 7,998.8K
13:22 13,175.89 13,196.56 13,175.89 13,191.69 10,340.9K
13:23 13,194.83 13,201.31 13,193.74 13,196.78 10,112.2K
13:24 13,196.36 13,213.96 13,194.46 13,213.84 8,577.5K
13:25 13,213.50 13,222.09 13,207.65 13,219.69 10,832.0K
13:26 13,217.61 13,229.24 13,217.61 13,229.24 9,369.2K
13:27 13,229.11 13,232.91 13,215.69 13,216.75 7,809.6K
13:28 13,218.44 13,219.02 13,208.59 13,211.39 11,815.3K
13:29 13,211.99 13,211.99 13,194.69 13,195.86 8,772.0K
13:30 13,188.18 13,200.92 13,187.99 13,199.17 11,123.4K
13:31 13,198.85 13,214.37 13,198.85 13,205.84 11,882.6K
13:32 13,211.36 13,213.78 13,203.71 13,213.78 15,998.8K
13:33 13,216.10 13,224.59 13,213.04 13,223.68 10,104.4K
13:34 13,223.59 13,223.59 13,214.35 13,214.84 11,566.4K
13:35 13,213.22 13,215.37 13,208.43 13,215.00 51,926.9K
13:36 13,216.46 13,222.77 13,214.49 13,221.50 25,949.8K
13:37 13,221.28 13,221.28 13,214.96 13,217.21 11,023.5K
13:38 13,217.80 13,221.12 13,212.73 13,212.73 10,946.2K
13:39 13,211.85 13,218.66 13,209.34 13,216.75 13,006.2K
13:40 13,216.87 13,218.45 13,207.66 13,213.19 18,236.7K
13:41 13,209.87 13,216.71 13,208.03 13,212.67 13,403.3K
13:42 13,215.98 13,215.98 13,200.47 13,200.47 16,776.3K
13:43 13,201.90 13,204.96 13,200.13 13,204.96 15,629.4K
13:44 13,209.81 13,209.81 13,204.55 13,207.84 10,535.3K
13:45 13,205.91 13,209.91 13,201.40 13,209.91 13,013.1K
13:46 13,209.62 13,213.52 13,205.67 13,205.74 9,992.8K
13:47 13,207.73 13,217.09 13,204.25 13,212.19 13,720.2K
13:48 13,212.27 13,220.92 13,212.27 13,215.91 11,254.7K
13:49 13,216.58 13,219.46 13,208.52 13,208.96 10,353.6K
13:50 13,211.22 13,216.93 13,206.16 13,207.73 15,221.6K
13:51 13,212.34 13,214.39 13,204.67 13,213.51 9,230.5K
13:52 13,214.21 13,214.21 13,206.74 13,209.54 13,675.1K
13:53 13,209.75 13,211.58 13,205.64 13,211.58 15,053.7K
13:54 13,208.29 13,232.50 13,208.29 13,232.47 13,300.3K
13:55 13,231.55 13,233.38 13,217.12 13,217.12 20,399.8K
13:56 13,221.91 13,228.53 13,221.91 13,224.30 12,199.6K
13:57 13,226.70 13,231.35 13,223.39 13,229.00 16,435.1K
13:58 13,229.09 13,229.09 13,219.42 13,220.41 9,324.2K
13:59 13,222.04 13,224.01 13,215.69 13,215.69 12,218.9K
14:00 13,216.11 13,220.42 13,207.10 13,210.42 21,632.9K
14:01 13,202.32 13,208.91 13,199.53 13,204.07 21,572.4K
14:02 13,209.18 13,209.18 13,202.36 13,208.52 12,781.6K
14:03 13,210.13 13,210.96 13,199.35 13,207.76 23,247.2K
14:04 13,206.45 13,212.19 13,204.66 13,209.18 22,187.9K
14:05 13,209.14 13,217.82 13,209.14 13,213.56 52,317.5K
14:06 13,215.21 13,221.09 13,214.35 13,218.53 52,234.5K
14:07 13,220.99 13,220.99 13,213.04 13,213.45 15,842.2K
14:08 13,216.98 13,216.98 13,202.55 13,205.71 21,341.5K
14:09 13,202.64 13,213.29 13,202.64 13,207.37 14,580.1K
14:10 13,217.01 13,217.01 13,205.74 13,206.60 22,168.7K
14:11 13,206.30 13,210.88 13,203.83 13,207.67 19,674.5K
14:12 13,206.34 13,219.37 13,204.52 13,214.12 20,854.1K
14:13 13,211.79 13,220.47 13,211.79 13,217.99 22,499.1K
14:14 13,217.31 13,221.48 13,213.76 13,218.61 21,932.6K
14:15 13,215.93 13,217.06 13,213.00 13,213.48 16,170.8K
14:16 13,213.89 13,218.16 13,212.55 13,214.29 15,732.1K
14:17 13,212.60 13,213.86 13,205.62 13,205.62 16,378.7K
14:18 13,209.63 13,219.44 13,209.52 13,215.75 13,984.2K
14:19 13,214.47 13,218.45 13,214.47 13,216.27 24,853.4K
14:20 13,217.34 13,221.16 13,214.73 13,218.95 22,434.9K
14:21 13,220.10 13,224.56 13,219.77 13,224.56 10,212.8K
14:22 13,224.35 13,237.81 13,224.35 13,237.81 23,002.3K
14:23 13,239.68 13,245.28 13,237.15 13,242.36 12,447.5K
14:24 13,240.35 13,240.95 13,234.68 13,238.16 13,010.6K
14:25 13,236.14 13,238.85 13,231.89 13,236.77 22,572.8K
14:26 13,236.59 13,236.59 13,232.11 13,233.00 23,364.4K
14:27 13,234.04 13,234.04 13,226.62 13,226.74 21,906.4K
14:28 13,224.31 13,227.38 13,219.62 13,221.71 16,216.7K
14:29 13,219.88 13,220.76 13,211.51 13,215.26 21,050.7K
14:30 13,213.79 13,226.20 13,213.79 13,226.20 14,886.8K
14:31 13,225.19 13,226.96 13,216.57 13,216.57 17,378.2K
14:32 13,214.98 13,214.98 13,199.42 13,200.25 19,685.3K
14:33 13,200.72 13,204.05 13,199.08 13,200.54 13,907.2K
14:34 13,198.75 13,209.24 13,198.75 13,206.11 11,429.6K
14:35 13,205.76 13,208.15 13,203.43 13,204.38 19,502.8K
14:36 13,201.37 13,202.21 13,191.05 13,196.21 16,971.6K
14:37 13,194.01 13,207.93 13,192.48 13,207.37 14,643.4K
14:38 13,207.13 13,209.93 13,201.12 13,202.96 14,574.7K
14:39 13,202.80 13,202.80 13,192.77 13,193.18 17,545.8K
14:40 13,192.77 13,205.95 13,192.77 13,205.20 17,196.2K
14:41 13,204.44 13,204.44 13,193.09 13,193.50 18,159.4K
14:42 13,193.63 13,199.54 13,193.63 13,197.26 18,041.2K
14:43 13,195.19 13,199.07 13,194.62 13,194.62 16,679.3K
14:44 13,195.22 13,200.91 13,194.50 13,196.89 15,599.1K
14:45 13,197.36 13,201.48 13,195.99 13,201.13 16,910.3K
14:46 13,199.06 13,217.54 13,199.06 13,210.80 22,875.1K
14:47 13,219.69 13,223.48 13,200.87 13,220.72 20,253.5K
14:48 13,218.10 13,223.13 13,210.93 13,215.42 34,683.7K
14:49 13,212.69 13,216.31 13,210.09 13,210.09 31,354.0K
14:50 13,210.74 13,212.02 13,200.52 13,203.52 27,242.0K
14:51 13,205.74 13,205.82 13,197.14 13,200.18 32,493.1K
14:52 13,199.13 13,201.41 13,194.47 13,197.85 40,244.6K
14:53 13,198.62 13,202.93 13,197.73 13,198.78 35,697.1K
14:54 13,199.62 13,209.99 13,198.22 13,207.50 33,031.4K
14:55 13,209.23 13,211.06 13,205.42 13,211.06 40,939.4K
14:56 13,207.61 13,216.79 13,207.61 13,213.16 33,422.3K
14:57 13,217.26 13,219.27 13,217.26 13,218.89 2,677.7K
14:58 13,218.89 13,218.89 13,218.89 13,218.89 0.0K
14:59 13,218.89 13,219.52 13,216.14 13,219.52 75,544.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available