SSE 380 Low Beta

SSE380LBI
🏛️ china →
8,388.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,008.66 8,008.66 8,008.66 8,008.66 26,469.3K
09:29 8,008.66 8,008.66 8,008.66 8,008.66 0.0K
09:30 8,008.66 8,008.66 7,989.11 7,990.03 68,837.5K
09:31 7,990.62 7,992.50 7,983.45 7,991.93 61,006.1K
09:32 7,993.99 8,010.25 7,993.99 8,010.25 50,640.6K
09:33 8,010.08 8,013.03 8,006.69 8,008.57 45,752.4K
09:34 8,009.88 8,018.20 8,009.35 8,013.87 67,335.9K
09:35 8,014.01 8,015.28 8,008.42 8,011.42 44,220.1K
09:36 8,012.35 8,014.17 8,007.65 8,013.06 42,646.9K
09:37 8,013.22 8,016.18 8,012.47 8,016.17 32,742.3K
09:38 8,015.96 8,018.11 8,010.78 8,010.78 32,206.0K
09:39 8,012.15 8,019.42 8,012.15 8,017.20 47,242.8K
09:40 8,016.60 8,017.83 8,015.73 8,016.90 44,148.2K
09:41 8,017.12 8,022.05 8,016.70 8,016.70 34,976.7K
09:42 8,017.59 8,023.73 8,017.59 8,021.23 29,119.2K
09:43 8,022.37 8,024.10 8,019.15 8,021.22 24,238.0K
09:44 8,021.54 8,024.16 8,017.68 8,022.12 23,704.1K
09:45 8,020.60 8,023.65 8,018.54 8,023.65 29,145.3K
09:46 8,023.29 8,028.13 8,023.29 8,025.23 25,138.1K
09:47 8,023.44 8,028.77 8,023.00 8,024.72 27,711.3K
09:48 8,022.27 8,028.31 8,021.88 8,025.18 23,210.6K
09:49 8,024.24 8,026.02 8,021.26 8,022.80 46,531.7K
09:50 8,024.21 8,027.75 8,024.21 8,025.41 38,379.2K
09:51 8,026.03 8,026.03 8,021.30 8,022.82 20,897.6K
09:52 8,023.84 8,027.14 8,022.74 8,027.14 31,243.0K
09:53 8,027.53 8,027.53 8,024.00 8,027.46 19,123.5K
09:54 8,026.59 8,031.12 8,026.59 8,029.82 20,797.4K
09:55 8,029.67 8,034.65 8,028.72 8,034.29 34,452.9K
09:56 8,034.58 8,038.42 8,034.58 8,037.02 29,854.9K
09:57 8,037.14 8,038.45 8,036.91 8,037.82 22,065.4K
09:58 8,036.28 8,037.92 8,034.91 8,036.55 22,441.0K
09:59 8,037.03 8,037.03 8,034.41 8,034.56 22,069.7K
10:00 8,036.14 8,036.17 8,033.89 8,034.27 19,334.4K
10:01 8,034.41 8,036.13 8,031.87 8,032.45 25,331.6K
10:02 8,032.11 8,034.62 8,031.92 8,033.61 22,750.3K
10:03 8,034.05 8,037.92 8,033.36 8,037.06 17,006.0K
10:04 8,037.01 8,040.18 8,036.93 8,038.75 23,157.8K
10:05 8,038.41 8,040.57 8,037.87 8,039.36 17,133.3K
10:06 8,039.40 8,041.25 8,037.66 8,037.66 16,687.9K
10:07 8,036.86 8,039.09 8,034.16 8,034.38 21,556.3K
10:08 8,034.42 8,035.50 8,033.72 8,034.34 14,616.2K
10:09 8,034.03 8,038.31 8,033.05 8,038.31 12,954.4K
10:10 8,038.31 8,038.31 8,036.07 8,037.52 15,589.3K
10:11 8,037.71 8,037.80 8,033.32 8,034.71 15,123.2K
10:12 8,035.07 8,035.65 8,029.29 8,030.13 14,138.2K
10:13 8,030.84 8,032.36 8,028.11 8,028.11 11,819.6K
10:14 8,028.29 8,031.75 8,028.29 8,029.43 11,563.5K
10:15 8,029.20 8,029.20 8,024.80 8,024.80 13,263.4K
10:16 8,026.27 8,027.16 8,024.75 8,026.44 14,369.4K
10:17 8,026.19 8,027.86 8,023.25 8,024.04 14,073.7K
10:18 8,024.86 8,026.26 8,024.60 8,024.74 20,808.8K
10:19 8,024.52 8,025.52 8,022.59 8,023.68 19,755.5K
10:20 8,023.34 8,024.53 8,021.50 8,022.34 15,905.5K
10:21 8,021.87 8,021.87 8,014.18 8,014.62 26,495.8K
10:22 8,015.48 8,018.06 8,015.05 8,017.20 11,054.2K
10:23 8,017.89 8,020.05 8,017.82 8,019.15 10,734.5K
10:24 8,019.63 8,021.47 8,018.34 8,019.10 10,147.1K
10:25 8,018.88 8,022.35 8,018.41 8,021.39 14,275.0K
10:26 8,021.69 8,021.69 8,018.07 8,019.43 10,562.6K
10:27 8,017.68 8,021.45 8,017.68 8,020.40 11,941.0K
10:28 8,020.46 8,022.82 8,020.46 8,021.12 11,180.2K
10:29 8,021.46 8,022.74 8,020.59 8,020.59 8,490.3K
10:30 8,021.86 8,022.96 8,020.57 8,022.59 11,422.8K
10:31 8,022.61 8,023.58 8,020.36 8,020.36 12,908.6K
10:32 8,020.06 8,020.84 8,017.01 8,017.01 17,813.0K
10:33 8,017.34 8,021.75 8,016.65 8,020.41 15,971.8K
10:34 8,021.34 8,023.26 8,020.96 8,023.26 15,495.9K
10:35 8,022.19 8,023.26 8,020.79 8,020.94 11,535.3K
10:36 8,020.81 8,023.18 8,020.62 8,022.39 8,710.6K
10:37 8,022.13 8,026.64 8,021.33 8,026.00 11,488.5K
10:38 8,025.90 8,027.06 8,021.84 8,021.84 8,769.7K
10:39 8,023.28 8,024.88 8,021.11 8,022.62 9,451.2K
10:40 8,022.59 8,024.43 8,020.58 8,022.09 8,818.1K
10:41 8,022.13 8,024.28 8,019.34 8,024.28 9,898.1K
10:42 8,024.37 8,025.15 8,022.59 8,024.38 9,789.6K
10:43 8,024.75 8,028.44 8,024.75 8,027.29 8,734.2K
10:44 8,027.93 8,028.96 8,025.82 8,028.00 7,196.7K
10:45 8,027.78 8,028.74 8,026.07 8,026.07 8,230.7K
10:46 8,025.80 8,032.48 8,025.80 8,032.48 8,562.4K
10:47 8,031.94 8,034.74 8,030.10 8,030.54 8,721.5K
10:48 8,030.67 8,034.93 8,030.67 8,031.40 9,033.7K
10:49 8,032.30 8,043.91 8,032.30 8,041.08 14,127.3K
10:50 8,040.47 8,043.86 8,040.47 8,043.86 11,454.2K
10:51 8,043.26 8,050.85 8,042.70 8,049.84 14,687.0K
10:52 8,048.19 8,048.82 8,044.29 8,048.43 10,625.8K
10:53 8,046.35 8,047.04 8,042.67 8,042.73 8,930.5K
10:54 8,043.19 8,049.57 8,043.19 8,046.53 7,690.6K
10:55 8,047.87 8,047.87 8,043.61 8,043.76 10,822.9K
10:56 8,044.61 8,047.30 8,040.56 8,046.74 8,526.2K
10:57 8,046.28 8,046.94 8,040.74 8,043.37 9,559.5K
10:58 8,043.43 8,044.63 8,041.84 8,043.08 10,534.6K
10:59 8,043.60 8,044.32 8,040.68 8,043.98 17,111.5K
11:00 8,043.31 8,049.15 8,043.31 8,048.69 15,607.6K
11:01 8,046.98 8,048.29 8,042.01 8,043.37 11,641.4K
11:02 8,042.52 8,048.50 8,042.52 8,047.18 12,936.7K
11:03 8,046.64 8,057.40 8,046.64 8,055.75 13,256.2K
11:04 8,055.06 8,055.06 8,052.66 8,052.83 8,066.2K
11:05 8,052.19 8,052.98 8,049.13 8,052.49 8,920.2K
11:06 8,053.26 8,053.26 8,049.68 8,052.04 7,370.7K
11:07 8,051.71 8,053.96 8,050.49 8,050.79 12,481.1K
11:08 8,050.76 8,053.67 8,050.50 8,052.18 7,799.7K
11:09 8,052.53 8,053.15 8,049.00 8,050.29 7,290.3K
11:10 8,049.98 8,050.27 8,045.91 8,046.02 9,480.1K
11:11 8,046.22 8,046.59 8,042.68 8,043.21 10,970.6K
11:12 8,043.74 8,047.02 8,043.17 8,047.02 11,696.8K
11:13 8,046.54 8,049.79 8,044.70 8,049.65 9,534.5K
11:14 8,049.23 8,055.13 8,049.23 8,054.23 22,897.3K
11:15 8,054.56 8,055.52 8,053.40 8,054.36 8,854.1K
11:16 8,054.48 8,055.41 8,052.19 8,053.16 7,715.8K
11:17 8,053.71 8,057.89 8,053.71 8,055.71 5,840.7K
11:18 8,055.53 8,057.05 8,054.69 8,057.04 5,953.5K
11:19 8,059.40 8,059.60 8,055.95 8,057.65 9,652.4K
11:20 8,056.46 8,060.62 8,056.46 8,060.01 9,386.7K
11:21 8,059.65 8,061.85 8,057.89 8,057.89 6,805.6K
11:22 8,057.67 8,058.50 8,056.88 8,056.98 11,591.8K
11:23 8,057.87 8,059.19 8,056.05 8,058.60 6,329.9K
11:24 8,057.94 8,061.25 8,057.63 8,060.06 8,549.0K
11:25 8,059.81 8,066.01 8,059.68 8,061.99 21,683.3K
11:26 8,060.25 8,061.29 8,058.62 8,060.21 13,309.2K
11:27 8,060.06 8,061.88 8,059.46 8,059.73 6,658.7K
11:28 8,059.68 8,061.68 8,059.18 8,061.68 5,793.1K
11:29 8,061.93 8,063.19 8,060.63 8,060.64 6,824.9K
11:30 8,061.27 8,061.41 8,061.27 8,061.41 274.2K
11:31 8,061.41 8,061.41 8,061.41 8,061.41 0.0K
11:32 8,061.41 8,061.41 8,061.41 8,061.41 0.0K
11:33 8,061.41 8,061.41 8,061.41 8,061.41 0.0K
11:34 8,061.41 8,061.41 8,061.41 8,061.41 0.0K
11:35 8,061.41 8,061.41 8,061.41 8,061.41 0.0K
11:36 8,061.41 8,061.41 8,061.41 8,061.41 0.0K
11:37 8,061.41 8,061.41 8,061.41 8,061.41 0.0K
11:38 8,061.41 8,061.41 8,061.41 8,061.41 0.0K
11:39 8,061.41 8,061.41 8,061.41 8,061.41 0.0K
11:40 8,061.41 8,061.41 8,061.41 8,061.41 0.0K
11:41 8,061.41 8,061.41 8,061.41 8,061.41 0.0K
11:42 8,061.41 8,061.41 8,061.41 8,061.41 0.0K
11:43 8,061.41 8,061.41 8,061.41 8,061.41 0.0K
11:44 8,061.41 8,061.41 8,061.41 8,061.41 0.0K
11:45 8,061.41 8,061.41 8,061.41 8,061.41 0.0K
11:46 8,061.41 8,061.41 8,061.41 8,061.41 0.0K
11:47 8,061.41 8,061.41 8,061.41 8,061.41 0.0K
11:48 8,061.41 8,061.41 8,061.41 8,061.41 0.0K
11:49 8,061.41 8,061.41 8,061.41 8,061.41 0.0K
11:50 8,061.41 8,061.41 8,061.41 8,061.41 0.0K
11:51 8,061.41 8,061.41 8,061.41 8,061.41 0.0K
11:52 8,061.41 8,061.41 8,061.41 8,061.41 0.0K
11:53 8,061.41 8,061.41 8,061.41 8,061.41 0.0K
11:54 8,061.41 8,061.41 8,061.41 8,061.41 0.0K
11:55 8,061.41 8,061.41 8,061.41 8,061.41 0.0K
11:56 8,061.41 8,061.41 8,061.41 8,061.41 0.0K
11:57 8,061.41 8,061.41 8,061.41 8,061.41 0.0K
11:58 8,061.41 8,061.41 8,061.41 8,061.41 0.0K
11:59 8,061.41 8,061.41 8,061.41 8,061.41 0.0K
12:00 8,061.41 8,061.41 8,061.41 8,061.41 0.0K
12:01 8,061.41 8,061.41 8,061.41 8,061.41 0.0K
12:02 8,061.41 8,061.41 8,061.41 8,061.41 0.0K
12:03 8,061.41 8,061.41 8,061.41 8,061.41 0.0K
12:04 8,061.41 8,061.41 8,061.41 8,061.41 0.0K
12:05 8,061.41 8,061.41 8,061.41 8,061.41 0.0K
12:06 8,061.41 8,061.41 8,061.41 8,061.41 0.0K
12:07 8,061.41 8,061.41 8,061.41 8,061.41 0.0K
12:08 8,061.41 8,061.41 8,061.41 8,061.41 0.0K
12:09 8,061.41 8,061.41 8,061.41 8,061.41 0.0K
12:10 8,061.41 8,061.41 8,061.41 8,061.41 0.0K
12:11 8,061.41 8,061.41 8,061.41 8,061.41 0.0K
12:12 8,061.41 8,061.41 8,061.41 8,061.41 0.0K
12:13 8,061.41 8,061.41 8,061.41 8,061.41 0.0K
12:14 8,061.41 8,061.41 8,061.41 8,061.41 0.0K
12:15 8,061.41 8,061.41 8,061.41 8,061.41 0.0K
12:16 8,061.41 8,061.41 8,061.41 8,061.41 0.0K
12:17 8,061.41 8,061.41 8,061.41 8,061.41 0.0K
12:18 8,061.41 8,061.41 8,061.41 8,061.41 0.0K
12:19 8,061.41 8,061.41 8,061.41 8,061.41 0.0K
12:20 8,061.41 8,061.41 8,061.41 8,061.41 0.0K
12:21 8,061.41 8,061.41 8,061.41 8,061.41 0.0K
12:22 8,061.41 8,061.41 8,061.41 8,061.41 0.0K
12:23 8,061.41 8,061.41 8,061.41 8,061.41 0.0K
12:24 8,061.41 8,061.41 8,061.41 8,061.41 0.0K
12:25 8,061.41 8,061.41 8,061.41 8,061.41 0.0K
12:26 8,061.41 8,061.41 8,061.41 8,061.41 0.0K
12:27 8,061.41 8,061.41 8,061.41 8,061.41 0.0K
12:28 8,061.41 8,061.41 8,061.41 8,061.41 0.0K
12:29 8,061.41 8,061.41 8,061.41 8,061.41 0.0K
12:30 8,061.41 8,061.41 8,061.41 8,061.41 0.0K
12:31 8,061.41 8,061.41 8,061.41 8,061.41 0.0K
12:32 8,061.41 8,061.41 8,061.41 8,061.41 0.0K
12:33 8,061.41 8,061.41 8,061.41 8,061.41 0.0K
12:34 8,061.41 8,061.41 8,061.41 8,061.41 0.0K
12:35 8,061.41 8,061.41 8,061.41 8,061.41 0.0K
12:36 8,061.41 8,061.41 8,061.41 8,061.41 0.0K
12:37 8,061.41 8,061.41 8,061.41 8,061.41 0.0K
12:38 8,061.41 8,061.41 8,061.41 8,061.41 0.0K
12:39 8,061.41 8,061.41 8,061.41 8,061.41 0.0K
12:40 8,061.41 8,061.41 8,061.41 8,061.41 0.0K
12:41 8,061.41 8,061.41 8,061.41 8,061.41 0.0K
12:42 8,061.41 8,061.41 8,061.41 8,061.41 0.0K
12:43 8,061.41 8,061.41 8,061.41 8,061.41 0.0K
12:44 8,061.41 8,061.41 8,061.41 8,061.41 0.0K
12:45 8,061.41 8,061.41 8,061.41 8,061.41 0.0K
12:46 8,061.41 8,061.41 8,061.41 8,061.41 0.0K
12:47 8,061.41 8,061.41 8,061.41 8,061.41 0.0K
12:48 8,061.41 8,061.41 8,061.41 8,061.41 0.0K
12:49 8,061.41 8,061.41 8,061.41 8,061.41 0.0K
12:50 8,061.41 8,061.41 8,061.41 8,061.41 0.0K
12:51 8,061.41 8,061.41 8,061.41 8,061.41 0.0K
12:52 8,061.41 8,061.41 8,061.41 8,061.41 0.0K
12:53 8,061.41 8,061.41 8,061.41 8,061.41 0.0K
12:54 8,061.41 8,061.41 8,061.41 8,061.41 0.0K
12:55 8,061.41 8,061.41 8,061.41 8,061.41 0.0K
12:56 8,061.41 8,061.41 8,061.41 8,061.41 0.0K
12:57 8,061.41 8,061.41 8,061.41 8,061.41 0.0K
12:58 8,061.41 8,061.41 8,061.41 8,061.41 0.0K
12:59 8,061.41 8,061.41 8,061.41 8,061.41 0.0K
13:00 8,061.41 8,065.00 8,058.83 8,061.66 41,316.8K
13:01 8,062.41 8,064.23 8,060.94 8,063.77 28,375.2K
13:02 8,064.17 8,064.74 8,060.31 8,060.31 13,741.4K
13:03 8,060.64 8,061.26 8,059.62 8,059.95 9,476.4K
13:04 8,060.53 8,061.78 8,059.74 8,059.96 8,722.0K
13:05 8,061.48 8,061.48 8,053.44 8,053.79 12,494.2K
13:06 8,054.22 8,056.80 8,053.93 8,055.29 8,556.6K
13:07 8,055.61 8,057.12 8,052.92 8,056.78 7,329.9K
13:08 8,056.54 8,057.67 8,055.02 8,057.35 7,441.6K
13:09 8,057.25 8,058.02 8,053.81 8,056.13 7,047.8K
13:10 8,055.36 8,056.71 8,052.83 8,055.30 7,102.3K
13:11 8,056.03 8,057.23 8,055.08 8,057.23 7,606.8K
13:12 8,057.58 8,057.73 8,052.90 8,054.23 6,686.3K
13:13 8,053.79 8,054.81 8,052.07 8,052.64 6,874.6K
13:14 8,051.70 8,052.23 8,048.02 8,049.39 8,981.7K
13:15 8,049.38 8,052.40 8,049.18 8,050.79 7,246.0K
13:16 8,050.86 8,055.97 8,050.86 8,053.52 13,475.2K
13:17 8,053.56 8,053.75 8,052.56 8,052.78 11,231.9K
13:18 8,051.76 8,053.91 8,051.51 8,052.25 10,503.2K
13:19 8,053.30 8,053.30 8,050.98 8,051.34 8,056.2K
13:20 8,051.45 8,051.62 8,047.80 8,051.06 10,571.7K
13:21 8,050.62 8,051.02 8,047.56 8,049.40 8,165.2K
13:22 8,048.76 8,049.71 8,047.51 8,047.51 9,912.1K
13:23 8,047.34 8,048.75 8,046.98 8,046.98 7,212.9K
13:24 8,047.76 8,049.68 8,046.20 8,049.05 8,013.3K
13:25 8,048.76 8,050.34 8,048.27 8,049.75 6,665.8K
13:26 8,049.59 8,052.84 8,049.33 8,051.46 11,021.2K
13:27 8,051.72 8,053.67 8,050.92 8,051.96 9,501.1K
13:28 8,052.04 8,053.36 8,051.30 8,051.30 10,087.4K
13:29 8,051.50 8,052.84 8,050.15 8,050.88 10,661.9K
13:30 8,051.92 8,053.81 8,051.08 8,053.72 9,078.7K
13:31 8,053.60 8,053.60 8,049.18 8,050.48 8,002.1K
13:32 8,049.69 8,051.87 8,048.05 8,048.37 6,889.1K
13:33 8,047.82 8,049.95 8,047.77 8,048.51 7,824.5K
13:34 8,048.34 8,048.34 8,046.55 8,047.01 7,021.4K
13:35 8,047.53 8,048.07 8,044.60 8,046.38 13,676.9K
13:36 8,045.61 8,047.98 8,045.47 8,046.92 6,595.3K
13:37 8,046.98 8,047.85 8,046.21 8,046.21 14,987.9K
13:38 8,046.24 8,047.37 8,045.84 8,047.10 9,541.3K
13:39 8,046.09 8,048.07 8,045.28 8,046.28 8,050.2K
13:40 8,046.07 8,047.18 8,043.54 8,045.57 7,956.4K
13:41 8,045.75 8,047.05 8,045.13 8,047.03 4,960.5K
13:42 8,046.18 8,049.02 8,046.11 8,048.10 5,972.6K
13:43 8,048.17 8,050.99 8,048.17 8,049.79 7,444.1K
13:44 8,049.89 8,050.59 8,045.63 8,049.44 6,947.4K
13:45 8,049.40 8,051.40 8,048.58 8,051.34 9,180.3K
13:46 8,051.61 8,055.22 8,051.31 8,055.22 12,957.6K
13:47 8,055.67 8,056.90 8,054.76 8,056.88 10,614.2K
13:48 8,056.20 8,056.33 8,053.43 8,054.19 7,811.2K
13:49 8,054.02 8,056.30 8,054.02 8,054.74 9,454.7K
13:50 8,055.13 8,057.72 8,054.76 8,056.97 9,793.8K
13:51 8,056.11 8,057.63 8,054.49 8,056.00 11,726.0K
13:52 8,055.28 8,060.34 8,055.28 8,057.93 9,615.0K
13:53 8,059.25 8,060.37 8,057.66 8,059.90 8,212.9K
13:54 8,060.11 8,065.56 8,060.11 8,064.16 8,524.3K
13:55 8,065.03 8,067.36 8,063.65 8,066.63 8,801.2K
13:56 8,066.66 8,067.51 8,063.51 8,067.10 8,026.0K
13:57 8,067.44 8,069.27 8,066.53 8,067.90 7,398.6K
13:58 8,067.20 8,069.60 8,065.93 8,066.30 7,066.5K
13:59 8,066.98 8,070.56 8,066.98 8,070.56 10,405.4K
14:00 8,069.80 8,069.80 8,065.32 8,065.91 19,946.8K
14:01 8,066.72 8,066.72 8,061.68 8,062.61 10,354.5K
14:02 8,061.89 8,065.43 8,061.89 8,065.13 6,801.5K
14:03 8,064.69 8,066.62 8,064.06 8,065.02 6,601.3K
14:04 8,065.30 8,068.58 8,064.03 8,068.58 7,515.6K
14:05 8,069.40 8,071.20 8,067.56 8,070.47 15,035.4K
14:06 8,070.28 8,071.96 8,069.29 8,070.62 6,161.0K
14:07 8,070.23 8,071.50 8,069.12 8,070.80 7,487.7K
14:08 8,070.95 8,072.11 8,068.94 8,068.94 6,935.9K
14:09 8,068.68 8,069.63 8,067.29 8,069.11 6,383.0K
14:10 8,068.67 8,069.33 8,066.27 8,066.27 9,605.0K
14:11 8,064.91 8,066.32 8,063.42 8,063.42 7,631.1K
14:12 8,063.14 8,066.42 8,063.14 8,065.12 8,648.6K
14:13 8,065.57 8,065.67 8,063.99 8,064.58 7,818.4K
14:14 8,064.52 8,065.90 8,063.48 8,063.48 7,617.8K
14:15 8,064.98 8,066.32 8,062.83 8,066.32 6,491.9K
14:16 8,065.63 8,067.25 8,065.07 8,065.07 9,709.8K
14:17 8,065.67 8,066.50 8,063.78 8,065.81 6,823.6K
14:18 8,065.18 8,066.09 8,062.71 8,062.71 7,479.7K
14:19 8,063.46 8,063.92 8,060.83 8,060.83 7,179.1K
14:20 8,060.31 8,060.47 8,057.18 8,058.34 8,970.2K
14:21 8,058.92 8,059.26 8,057.73 8,058.02 10,354.7K
14:22 8,056.88 8,057.94 8,055.11 8,055.11 8,821.9K
14:23 8,055.57 8,056.67 8,054.50 8,055.06 8,188.7K
14:24 8,054.39 8,056.10 8,054.33 8,054.42 10,820.9K
14:25 8,054.43 8,054.88 8,052.77 8,053.28 17,220.2K
14:26 8,053.79 8,056.99 8,053.47 8,053.66 10,000.7K
14:27 8,053.79 8,056.38 8,053.79 8,056.17 11,766.4K
14:28 8,055.62 8,059.50 8,055.62 8,059.50 7,754.8K
14:29 8,059.98 8,060.91 8,058.90 8,059.88 9,342.2K
14:30 8,060.30 8,060.81 8,058.00 8,058.00 12,480.3K
14:31 8,058.64 8,058.80 8,055.02 8,057.40 9,235.4K
14:32 8,056.07 8,058.15 8,055.76 8,058.07 7,122.6K
14:33 8,057.02 8,060.17 8,057.02 8,057.71 8,192.2K
14:34 8,057.97 8,060.00 8,057.41 8,057.88 6,758.0K
14:35 8,058.10 8,059.65 8,056.93 8,056.93 7,371.2K
14:36 8,057.63 8,058.35 8,056.22 8,057.03 6,834.6K
14:37 8,056.38 8,057.96 8,055.87 8,056.02 7,037.2K
14:38 8,054.92 8,054.92 8,052.60 8,053.91 11,283.7K
14:39 8,053.32 8,055.39 8,052.80 8,053.98 8,364.5K
14:40 8,054.54 8,054.54 8,050.91 8,052.42 11,993.5K
14:41 8,050.95 8,052.94 8,046.40 8,046.40 14,495.2K
14:42 8,046.06 8,047.38 8,044.93 8,046.00 25,882.8K
14:43 8,046.52 8,049.02 8,045.77 8,047.89 12,783.1K
14:44 8,047.62 8,048.01 8,045.15 8,045.47 11,687.0K
14:45 8,045.42 8,046.96 8,043.03 8,043.03 13,528.9K
14:46 8,042.12 8,042.93 8,039.66 8,039.66 18,019.6K
14:47 8,040.38 8,040.38 8,037.89 8,038.66 18,099.3K
14:48 8,039.53 8,039.53 8,037.49 8,037.70 18,195.1K
14:49 8,037.66 8,038.26 8,031.80 8,031.80 22,560.5K
14:50 8,032.29 8,032.70 8,029.92 8,031.56 19,656.4K
14:51 8,032.24 8,033.85 8,031.98 8,033.85 17,600.3K
14:52 8,033.51 8,036.27 8,033.40 8,036.10 15,642.6K
14:53 8,035.80 8,038.59 8,035.68 8,038.59 16,301.1K
14:54 8,037.99 8,040.33 8,037.56 8,038.85 17,351.1K
14:55 8,039.33 8,041.12 8,037.92 8,040.40 22,638.5K
14:56 8,038.55 8,040.40 8,038.47 8,039.28 21,662.0K
14:57 8,039.57 8,039.57 8,038.74 8,038.74 795.9K
14:58 8,038.74 8,038.74 8,038.74 8,038.74 0.0K
14:59 8,038.74 8,038.74 8,038.00 8,038.19 149,680.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available