3,275.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 2,915.73 | 2,923.04 | 2,874.72 | 2,874.72 | 8,339.6M |
| 2024-12-30 | 2,899.77 | 2,923.55 | 2,899.77 | 2,918.40 | 7,419.1M |
| 2024-12-27 | 2,905.72 | 2,918.81 | 2,890.80 | 2,901.83 | 7,595.5M |
| 2024-12-26 | 2,907.73 | 2,908.87 | 2,893.06 | 2,906.43 | 6,936.9M |
| 2024-12-25 | 2,905.60 | 2,926.26 | 2,898.54 | 2,909.63 | 7,901.1M |
| 2024-12-24 | 2,867.79 | 2,903.34 | 2,862.86 | 2,901.16 | 7,529.4M |
| 2024-12-23 | 2,852.61 | 2,887.55 | 2,852.61 | 2,866.77 | 8,891.9M |
| 2024-12-20 | 2,856.87 | 2,873.30 | 2,847.61 | 2,851.50 | 6,896.0M |
| 2024-12-19 | 2,847.13 | 2,873.34 | 2,837.82 | 2,864.40 | 6,770.4M |
| 2024-12-18 | 2,857.70 | 2,877.49 | 2,857.70 | 2,868.06 | 7,272.8M |
| 2024-12-17 | 2,836.05 | 2,869.37 | 2,836.05 | 2,847.11 | 7,267.6M |
| 2024-12-16 | 2,841.33 | 2,850.38 | 2,833.45 | 2,840.19 | 8,611.2M |
| 2024-12-13 | 2,895.12 | 2,895.38 | 2,841.13 | 2,842.43 | 11,092.3M |
| 2024-12-12 | 2,885.28 | 2,916.44 | 2,880.22 | 2,915.00 | 8,127.8M |
| 2024-12-11 | 2,891.81 | 2,901.56 | 2,879.74 | 2,886.42 | 7,993.2M |
| 2024-12-10 | 2,959.82 | 2,964.17 | 2,893.17 | 2,897.60 | 11,529.0M |
| 2024-12-09 | 2,881.24 | 2,898.94 | 2,866.05 | 2,878.27 | 8,596.6M |
| 2024-12-06 | 2,851.22 | 2,898.81 | 2,851.22 | 2,881.60 | 8,938.7M |
| 2024-12-05 | 2,847.78 | 2,860.08 | 2,842.59 | 2,849.83 | 6,792.8M |
| 2024-12-04 | 2,866.87 | 2,873.57 | 2,850.36 | 2,859.31 | 8,625.1M |
| 2024-12-03 | 2,853.76 | 2,873.53 | 2,840.97 | 2,866.24 | 8,750.2M |
| 2024-12-02 | 2,834.89 | 2,860.16 | 2,828.89 | 2,854.35 | 9,377.7M |
| 2024-11-29 | 2,816.31 | 2,874.37 | 2,815.19 | 2,838.07 | 8,381.8M |
| 2024-11-28 | 2,829.13 | 2,836.66 | 2,807.98 | 2,815.33 | 6,959.4M |
| 2024-11-27 | 2,782.18 | 2,830.45 | 2,776.43 | 2,830.08 | 7,946.0M |
| 2024-11-26 | 2,775.85 | 2,805.40 | 2,774.60 | 2,787.86 | 7,395.1M |
| 2024-11-25 | 2,809.55 | 2,817.39 | 2,761.29 | 2,782.69 | 8,962.6M |
| 2024-11-22 | 2,886.67 | 2,892.03 | 2,802.27 | 2,802.27 | 10,082.6M |
| 2024-11-21 | 2,880.43 | 2,894.41 | 2,872.57 | 2,888.60 | 7,202.6M |
| 2024-11-20 | 2,872.48 | 2,894.10 | 2,862.75 | 2,882.57 | 8,175.3M |
| 2024-11-19 | 2,877.02 | 2,882.79 | 2,832.72 | 2,877.97 | 11,457.9M |
| 2024-11-18 | 2,882.82 | 2,929.32 | 2,861.20 | 2,874.01 | 15,199.9M |
| 2024-11-15 | 2,907.40 | 2,924.17 | 2,873.82 | 2,873.82 | 11,731.8M |
| 2024-11-14 | 2,940.43 | 2,962.90 | 2,910.92 | 2,914.51 | 10,878.5M |
| 2024-11-13 | 2,915.61 | 2,959.06 | 2,915.24 | 2,950.23 | 11,184.2M |
| 2024-11-12 | 2,978.56 | 3,007.30 | 2,919.47 | 2,933.77 | 12,417.7M |
| 2024-11-11 | 2,959.52 | 2,986.58 | 2,936.66 | 2,985.52 | 12,589.0M |
| 2024-11-08 | 3,048.71 | 3,055.75 | 2,980.19 | 2,988.26 | 14,941.8M |
| 2024-11-07 | 2,899.85 | 3,019.71 | 2,897.75 | 3,017.42 | 15,049.7M |
| 2024-11-06 | 2,943.89 | 2,964.31 | 2,909.50 | 2,926.78 | 15,157.4M |
| 2024-11-05 | 2,862.67 | 2,935.71 | 2,857.37 | 2,935.71 | 13,101.1M |
| 2024-11-04 | 2,845.57 | 2,868.77 | 2,826.83 | 2,868.77 | 9,930.6M |
| 2024-11-01 | 2,818.24 | 2,867.55 | 2,817.87 | 2,838.11 | 12,439.2M |
| 2024-10-31 | 2,825.20 | 2,845.28 | 2,802.45 | 2,823.37 | 10,850.2M |
| 2024-10-30 | 2,839.68 | 2,854.89 | 2,807.65 | 2,821.79 | 8,481.1M |
| 2024-10-29 | 2,874.90 | 2,896.81 | 2,849.31 | 2,851.60 | 9,398.8M |
| 2024-10-28 | 2,862.42 | 2,870.55 | 2,839.57 | 2,870.55 | 9,622.1M |
| 2024-10-25 | 2,858.76 | 2,889.56 | 2,849.32 | 2,864.77 | 8,908.9M |
| 2024-10-24 | 2,872.10 | 2,876.74 | 2,848.24 | 2,860.31 | 7,381.0M |
| 2024-10-23 | 2,871.86 | 2,912.59 | 2,863.70 | 2,887.85 | 10,148.1M |
| 2024-10-22 | 2,854.55 | 2,882.07 | 2,852.13 | 2,873.61 | 9,137.2M |
| 2024-10-21 | 2,875.03 | 2,891.05 | 2,838.71 | 2,863.64 | 12,514.5M |
| 2024-10-18 | 2,772.09 | 2,905.69 | 2,751.33 | 2,860.33 | 12,868.5M |
| 2024-10-17 | 2,829.30 | 2,847.86 | 2,776.31 | 2,776.31 | 8,852.7M |
| 2024-10-16 | 2,787.91 | 2,842.49 | 2,787.33 | 2,811.54 | 9,508.3M |
| 2024-10-15 | 2,877.07 | 2,896.00 | 2,819.89 | 2,819.89 | 10,432.7M |
| 2024-10-14 | 2,862.92 | 2,906.41 | 2,833.63 | 2,893.40 | 14,140.5M |
| 2024-10-11 | 2,885.83 | 2,903.16 | 2,815.88 | 2,842.69 | 12,866.6M |
| 2024-10-10 | 2,871.64 | 2,971.73 | 2,834.38 | 2,904.97 | 18,901.7M |
| 2024-10-09 | 2,993.66 | 3,009.85 | 2,842.44 | 2,852.04 | 21,565.9M |
| 2024-10-08 | 3,197.28 | 3,197.28 | 2,953.49 | 3,035.81 | 27,641.4M |
| 2024-09-30 | 2,808.31 | 2,935.74 | 2,770.00 | 2,915.02 | 24,757.1M |
| 2024-09-27 | 2,681.55 | 2,710.58 | 2,644.97 | 2,710.58 | 10,312.6M |
| 2024-09-26 | 2,520.08 | 2,627.42 | 2,514.87 | 2,627.37 | 11,363.0M |
| 2024-09-25 | 2,521.93 | 2,563.42 | 2,512.22 | 2,518.81 | 11,807.6M |
| 2024-09-24 | 2,399.28 | 2,482.29 | 2,386.56 | 2,482.16 | 10,042.8M |
| 2024-09-23 | 2,363.36 | 2,384.98 | 2,361.89 | 2,373.20 | 4,497.8M |
| 2024-09-20 | 2,355.38 | 2,367.91 | 2,342.29 | 2,362.97 | 5,824.9M |
| 2024-09-19 | 2,350.39 | 2,368.47 | 2,325.37 | 2,357.64 | 5,810.1M |
| 2024-09-18 | 2,334.11 | 2,350.83 | 2,326.35 | 2,343.64 | 4,246.6M |
| 2024-09-13 | 2,339.78 | 2,352.72 | 2,331.99 | 2,333.03 | 4,409.3M |
| 2024-09-12 | 2,347.11 | 2,355.05 | 2,336.23 | 2,337.32 | 4,532.6M |
| 2024-09-11 | 2,353.37 | 2,353.37 | 2,337.80 | 2,346.07 | 5,361.5M |
| 2024-09-10 | 2,357.94 | 2,366.34 | 2,346.29 | 2,360.88 | 4,922.4M |
| 2024-09-09 | 2,376.86 | 2,380.81 | 2,349.67 | 2,357.29 | 5,739.7M |
| 2024-09-06 | 2,406.90 | 2,419.35 | 2,390.12 | 2,390.20 | 4,561.9M |
| 2024-09-05 | 2,399.96 | 2,409.26 | 2,394.46 | 2,402.82 | 4,953.2M |
| 2024-09-04 | 2,403.80 | 2,413.45 | 2,395.44 | 2,398.52 | 5,667.0M |
| 2024-09-03 | 2,424.20 | 2,427.98 | 2,413.01 | 2,418.84 | 6,732.2M |
| 2024-09-02 | 2,453.25 | 2,453.70 | 2,424.83 | 2,425.42 | 7,532.6M |
| 2024-08-30 | 2,440.19 | 2,485.65 | 2,438.89 | 2,466.59 | 9,674.7M |
| 2024-08-29 | 2,454.61 | 2,459.03 | 2,442.43 | 2,444.19 | 6,951.3M |
| 2024-08-28 | 2,475.74 | 2,480.14 | 2,454.38 | 2,462.42 | 4,815.3M |
| 2024-08-27 | 2,480.13 | 2,483.59 | 2,473.13 | 2,477.16 | 4,836.9M |
| 2024-08-26 | 2,489.39 | 2,494.77 | 2,473.58 | 2,484.66 | 4,631.7M |
| 2024-08-23 | 2,472.41 | 2,493.81 | 2,472.27 | 2,487.59 | 4,477.0M |
| 2024-08-22 | 2,480.34 | 2,484.45 | 2,469.87 | 2,475.85 | 4,971.5M |
| 2024-08-21 | 2,480.08 | 2,487.58 | 2,464.66 | 2,479.58 | 4,212.3M |
| 2024-08-20 | 2,503.64 | 2,504.05 | 2,476.12 | 2,485.68 | 4,882.7M |
| 2024-08-19 | 2,485.39 | 2,508.92 | 2,485.04 | 2,499.09 | 5,143.5M |
| 2024-08-16 | 2,478.69 | 2,490.68 | 2,474.87 | 2,484.70 | 4,880.8M |
| 2024-08-15 | 2,442.50 | 2,486.45 | 2,438.27 | 2,478.41 | 4,938.0M |
| 2024-08-14 | 2,462.21 | 2,462.21 | 2,448.72 | 2,449.24 | 3,812.8M |
| 2024-08-13 | 2,461.20 | 2,464.33 | 2,446.75 | 2,462.55 | 4,107.8M |
| 2024-08-12 | 2,456.47 | 2,465.02 | 2,453.68 | 2,458.25 | 3,756.1M |
| 2024-08-09 | 2,476.00 | 2,480.77 | 2,460.75 | 2,460.75 | 4,393.1M |
| 2024-08-08 | 2,455.12 | 2,477.60 | 2,448.62 | 2,462.55 | 4,181.7M |
| 2024-08-07 | 2,458.53 | 2,476.37 | 2,453.22 | 2,459.91 | 4,634.1M |
| 2024-08-06 | 2,486.52 | 2,491.39 | 2,442.40 | 2,461.14 | 5,945.8M |
| 2024-08-05 | 2,483.40 | 2,511.23 | 2,470.48 | 2,470.48 | 6,957.6M |
| 2024-08-02 | 2,502.14 | 2,518.10 | 2,494.09 | 2,497.03 | 6,023.5M |
| 2024-08-01 | 2,532.43 | 2,536.38 | 2,521.18 | 2,521.18 | 7,109.0M |
| 2024-07-31 | 2,484.71 | 2,534.88 | 2,484.15 | 2,532.01 | 8,829.1M |
| 2024-07-30 | 2,493.56 | 2,493.56 | 2,474.37 | 2,487.18 | 5,338.2M |
| 2024-07-29 | 2,503.68 | 2,513.07 | 2,494.45 | 2,500.81 | 5,462.6M |
| 2024-07-26 | 2,512.41 | 2,517.56 | 2,492.95 | 2,506.82 | 6,408.2M |
| 2024-07-25 | 2,528.65 | 2,533.56 | 2,504.90 | 2,516.14 | 6,863.2M |
| 2024-07-24 | 2,537.69 | 2,552.96 | 2,528.80 | 2,537.25 | 6,408.1M |
| 2024-07-23 | 2,582.28 | 2,583.94 | 2,542.76 | 2,542.76 | 6,756.2M |
| 2024-07-22 | 2,605.40 | 2,606.06 | 2,568.95 | 2,586.23 | 6,915.8M |
| 2024-07-19 | 2,577.48 | 2,612.60 | 2,567.70 | 2,607.27 | 6,819.6M |
| 2024-07-18 | 2,571.13 | 2,595.75 | 2,564.32 | 2,593.60 | 5,903.4M |
| 2024-07-17 | 2,576.98 | 2,588.14 | 2,572.87 | 2,580.15 | 6,301.6M |
| 2024-07-16 | 2,559.08 | 2,580.78 | 2,555.22 | 2,579.10 | 5,625.4M |
| 2024-07-15 | 2,549.62 | 2,570.01 | 2,548.92 | 2,566.89 | 5,494.1M |
| 2024-07-12 | 2,547.08 | 2,560.06 | 2,545.69 | 2,557.03 | 6,347.5M |
| 2024-07-11 | 2,539.73 | 2,551.09 | 2,528.86 | 2,548.17 | 6,441.0M |
| 2024-07-10 | 2,530.87 | 2,544.53 | 2,527.51 | 2,531.22 | 6,131.0M |
| 2024-07-09 | 2,511.79 | 2,547.90 | 2,500.10 | 2,542.14 | 6,309.6M |
| 2024-07-08 | 2,523.02 | 2,533.84 | 2,512.23 | 2,516.05 | 5,897.4M |
| 2024-07-05 | 2,547.35 | 2,553.54 | 2,510.78 | 2,532.60 | 6,224.1M |
| 2024-07-04 | 2,563.35 | 2,574.16 | 2,548.97 | 2,549.89 | 5,199.6M |
| 2024-07-03 | 2,561.16 | 2,565.37 | 2,550.63 | 2,559.68 | 5,257.8M |
| 2024-07-02 | 2,547.81 | 2,566.99 | 2,547.19 | 2,560.87 | 6,042.9M |
| 2024-07-01 | 2,537.95 | 2,554.74 | 2,532.42 | 2,552.90 | 6,281.9M |
| 2024-06-28 | 2,520.08 | 2,551.09 | 2,519.96 | 2,537.68 | 6,973.4M |
| 2024-06-27 | 2,531.24 | 2,535.42 | 2,518.92 | 2,527.07 | 5,872.7M |
| 2024-06-26 | 2,525.78 | 2,545.83 | 2,517.95 | 2,539.81 | 5,142.3M |
| 2024-06-25 | 2,543.09 | 2,548.65 | 2,518.36 | 2,529.75 | 5,864.3M |
| 2024-06-24 | 2,531.40 | 2,562.21 | 2,529.14 | 2,544.16 | 5,830.6M |
| 2024-06-21 | 2,552.74 | 2,557.58 | 2,534.98 | 2,548.39 | 5,434.1M |
| 2024-06-20 | 2,563.82 | 2,572.30 | 2,553.01 | 2,556.02 | 5,387.2M |
| 2024-06-19 | 2,564.72 | 2,572.11 | 2,558.06 | 2,565.45 | 5,445.8M |
| 2024-06-18 | 2,560.22 | 2,575.52 | 2,559.58 | 2,567.82 | 6,033.3M |
| 2024-06-17 | 2,557.82 | 2,566.37 | 2,556.54 | 2,563.28 | 6,546.3M |
| 2024-06-14 | 2,556.28 | 2,579.76 | 2,550.24 | 2,574.00 | 8,165.9M |
| 2024-06-13 | 2,576.95 | 2,579.98 | 2,559.59 | 2,564.46 | 5,692.6M |
| 2024-06-12 | 2,569.86 | 2,578.92 | 2,561.82 | 2,574.24 | 6,290.9M |
| 2024-06-11 | 2,591.60 | 2,597.29 | 2,563.29 | 2,572.31 | 7,043.4M |
| 2024-06-07 | 2,615.36 | 2,620.50 | 2,589.26 | 2,603.93 | 6,664.3M |
| 2024-06-06 | 2,615.87 | 2,634.95 | 2,604.47 | 2,610.21 | 7,085.3M |
| 2024-06-05 | 2,619.20 | 2,625.99 | 2,607.92 | 2,608.79 | 5,554.4M |
| 2024-06-04 | 2,604.90 | 2,630.53 | 2,601.95 | 2,625.27 | 6,109.8M |
| 2024-06-03 | 2,600.87 | 2,617.66 | 2,595.26 | 2,608.74 | 6,862.8M |
| 2024-05-31 | 2,618.44 | 2,627.32 | 2,602.58 | 2,602.58 | 5,126.4M |
| 2024-05-30 | 2,628.05 | 2,639.87 | 2,607.22 | 2,613.06 | 5,902.4M |
| 2024-05-29 | 2,629.49 | 2,649.67 | 2,625.59 | 2,633.22 | 5,462.1M |
| 2024-05-28 | 2,637.49 | 2,647.27 | 2,625.83 | 2,629.34 | 5,707.4M |
| 2024-05-27 | 2,613.09 | 2,640.10 | 2,613.09 | 2,637.68 | 6,386.2M |
| 2024-05-24 | 2,632.65 | 2,644.97 | 2,607.86 | 2,609.34 | 5,830.1M |
| 2024-05-23 | 2,660.58 | 2,661.32 | 2,633.57 | 2,639.17 | 6,430.7M |
| 2024-05-22 | 2,665.31 | 2,676.81 | 2,660.53 | 2,670.89 | 6,721.5M |
| 2024-05-21 | 2,670.77 | 2,673.39 | 2,658.66 | 2,665.84 | 5,978.2M |
| 2024-05-20 | 2,669.67 | 2,684.24 | 2,666.08 | 2,676.42 | 8,336.2M |
| 2024-05-17 | 2,633.94 | 2,664.54 | 2,627.95 | 2,664.54 | 7,254.2M |
| 2024-05-16 | 2,630.18 | 2,644.11 | 2,622.95 | 2,632.52 | 7,091.7M |
| 2024-05-15 | 2,640.35 | 2,644.56 | 2,619.40 | 2,621.10 | 5,443.6M |
| 2024-05-14 | 2,654.20 | 2,657.31 | 2,637.00 | 2,643.27 | 6,061.4M |
| 2024-05-13 | 2,641.77 | 2,658.94 | 2,633.22 | 2,652.43 | 7,672.3M |
| 2024-05-10 | 2,652.17 | 2,657.86 | 2,635.04 | 2,652.77 | 7,234.6M |
| 2024-05-09 | 2,626.14 | 2,650.21 | 2,626.14 | 2,646.46 | 6,732.1M |
| 2024-05-08 | 2,636.94 | 2,640.13 | 2,626.71 | 2,628.39 | 5,944.5M |
| 2024-05-07 | 2,640.43 | 2,647.41 | 2,634.06 | 2,643.11 | 7,641.6M |
| 2024-05-06 | 2,642.40 | 2,649.45 | 2,631.23 | 2,639.98 | 9,773.6M |
| 2024-04-30 | 2,621.61 | 2,629.88 | 2,610.76 | 2,610.76 | 8,580.8M |
| 2024-04-29 | 2,603.63 | 2,636.77 | 2,598.65 | 2,621.78 | 10,171.7M |
| 2024-04-26 | 2,576.53 | 2,612.45 | 2,576.53 | 2,607.41 | 9,460.9M |
| 2024-04-25 | 2,562.38 | 2,581.02 | 2,555.05 | 2,574.77 | 5,299.9M |
| 2024-04-24 | 2,562.18 | 2,570.53 | 2,549.63 | 2,568.02 | 5,703.2M |
| 2024-04-23 | 2,565.13 | 2,569.77 | 2,548.79 | 2,552.60 | 7,042.8M |
| 2024-04-22 | 2,579.22 | 2,595.02 | 2,568.06 | 2,569.99 | 7,528.8M |
| 2024-04-19 | 2,584.76 | 2,595.33 | 2,573.17 | 2,580.41 | 7,190.9M |
| 2024-04-18 | 2,583.44 | 2,621.84 | 2,581.88 | 2,597.20 | 8,663.1M |
| 2024-04-17 | 2,557.21 | 2,594.97 | 2,546.10 | 2,594.40 | 8,627.8M |
| 2024-04-16 | 2,567.10 | 2,581.33 | 2,549.04 | 2,560.46 | 9,238.5M |
| 2024-04-15 | 2,518.68 | 2,578.98 | 2,518.68 | 2,578.45 | 9,445.1M |
| 2024-04-12 | 2,545.47 | 2,551.10 | 2,520.72 | 2,524.63 | 6,165.6M |
| 2024-04-11 | 2,527.71 | 2,551.55 | 2,527.69 | 2,542.31 | 6,090.9M |
| 2024-04-10 | 2,551.23 | 2,556.43 | 2,531.57 | 2,540.66 | 6,276.7M |
| 2024-04-09 | 2,560.68 | 2,567.40 | 2,546.46 | 2,553.22 | 6,636.8M |
| 2024-04-08 | 2,565.51 | 2,583.09 | 2,555.69 | 2,563.16 | 7,656.9M |
| 2024-04-03 | 2,587.95 | 2,590.21 | 2,570.56 | 2,576.99 | 6,371.1M |
| 2024-04-02 | 2,591.61 | 2,598.69 | 2,576.98 | 2,585.39 | 6,334.9M |
| 2024-04-01 | 2,574.56 | 2,598.34 | 2,574.56 | 2,592.52 | 6,895.6M |
| 2024-03-29 | 2,547.27 | 2,566.39 | 2,547.27 | 2,565.38 | 6,217.8M |
| 2024-03-28 | 2,537.24 | 2,570.82 | 2,529.55 | 2,549.73 | 6,808.6M |
| 2024-03-27 | 2,556.69 | 2,566.68 | 2,541.06 | 2,541.06 | 6,023.8M |
| 2024-03-26 | 2,554.31 | 2,563.41 | 2,544.88 | 2,560.98 | 5,933.6M |
| 2024-03-25 | 2,552.72 | 2,574.03 | 2,547.26 | 2,551.78 | 6,591.8M |
| 2024-03-22 | 2,572.24 | 2,576.04 | 2,539.47 | 2,557.66 | 6,595.9M |
| 2024-03-21 | 2,587.40 | 2,594.97 | 2,577.92 | 2,581.00 | 5,895.9M |
| 2024-03-20 | 2,566.55 | 2,584.70 | 2,563.06 | 2,580.02 | 6,302.2M |
| 2024-03-19 | 2,586.78 | 2,597.58 | 2,571.37 | 2,572.11 | 7,368.9M |
| 2024-03-18 | 2,574.83 | 2,595.66 | 2,571.00 | 2,595.01 | 7,472.6M |
| 2024-03-15 | 2,564.20 | 2,578.89 | 2,553.67 | 2,575.93 | 6,644.0M |
| 2024-03-14 | 2,576.02 | 2,593.05 | 2,559.42 | 2,570.60 | 7,069.4M |
| 2024-03-13 | 2,593.26 | 2,593.75 | 2,569.35 | 2,575.28 | 7,005.4M |
| 2024-03-12 | 2,599.77 | 2,607.73 | 2,589.06 | 2,596.97 | 8,685.3M |
| 2024-03-11 | 2,581.55 | 2,600.86 | 2,573.86 | 2,600.86 | 7,148.3M |
| 2024-03-08 | 2,572.29 | 2,585.24 | 2,561.55 | 2,583.64 | 6,456.8M |
| 2024-03-07 | 2,579.07 | 2,596.89 | 2,565.79 | 2,574.20 | 7,511.1M |
| 2024-03-06 | 2,590.12 | 2,598.53 | 2,580.49 | 2,581.77 | 7,003.6M |
| 2024-03-05 | 2,558.53 | 2,596.96 | 2,555.27 | 2,593.44 | 7,964.8M |
| 2024-03-04 | 2,557.46 | 2,570.97 | 2,547.77 | 2,566.86 | 7,602.8M |
| 2024-03-01 | 2,543.98 | 2,562.18 | 2,536.31 | 2,556.84 | 6,820.6M |
| 2024-02-29 | 2,505.49 | 2,547.81 | 2,505.49 | 2,547.81 | 6,768.1M |
| 2024-02-28 | 2,540.26 | 2,552.70 | 2,513.11 | 2,513.11 | 8,747.5M |
| 2024-02-27 | 2,507.52 | 2,538.73 | 2,505.72 | 2,538.73 | 6,462.5M |
| 2024-02-26 | 2,550.00 | 2,554.91 | 2,512.56 | 2,518.34 | 7,378.1M |
| 2024-02-23 | 2,555.41 | 2,570.43 | 2,546.59 | 2,556.89 | 7,029.6M |
| 2024-02-22 | 2,522.10 | 2,553.93 | 2,521.20 | 2,553.88 | 6,881.5M |
| 2024-02-21 | 2,478.48 | 2,556.61 | 2,474.30 | 2,526.32 | 8,991.5M |
| 2024-02-20 | 2,482.67 | 2,495.17 | 2,472.41 | 2,490.89 | 6,950.2M |
| 2024-02-19 | 2,472.86 | 2,487.30 | 2,453.86 | 2,487.30 | 9,222.0M |
| 2024-02-08 | 2,448.38 | 2,458.29 | 2,433.05 | 2,456.61 | 9,149.1M |
| 2024-02-07 | 2,425.81 | 2,445.30 | 2,407.74 | 2,445.30 | 10,999.9M |
| 2024-02-06 | 2,348.41 | 2,425.37 | 2,345.02 | 2,423.29 | 10,092.4M |
| 2024-02-05 | 2,328.55 | 2,373.30 | 2,300.90 | 2,355.09 | 10,301.2M |
| 2024-02-02 | 2,362.69 | 2,374.88 | 2,288.24 | 2,336.18 | 8,866.7M |
| 2024-02-01 | 2,352.89 | 2,382.29 | 2,346.33 | 2,358.87 | 7,214.0M |
| 2024-01-31 | 2,371.21 | 2,385.42 | 2,351.81 | 2,363.38 | 7,659.0M |
| 2024-01-30 | 2,405.16 | 2,420.20 | 2,383.40 | 2,383.40 | 7,423.2M |
| 2024-01-29 | 2,429.86 | 2,444.98 | 2,418.91 | 2,418.91 | 10,017.3M |
| 2024-01-26 | 2,420.63 | 2,441.51 | 2,412.04 | 2,430.68 | 9,586.9M |
| 2024-01-25 | 2,377.30 | 2,432.77 | 2,374.45 | 2,431.26 | 10,608.5M |
| 2024-01-24 | 2,349.17 | 2,379.03 | 2,317.44 | 2,375.31 | 7,673.0M |
| 2024-01-23 | 2,327.57 | 2,351.22 | 2,313.54 | 2,337.57 | 5,840.3M |
| 2024-01-22 | 2,353.31 | 2,371.73 | 2,314.85 | 2,338.26 | 7,477.3M |
| 2024-01-19 | 2,345.91 | 2,365.38 | 2,336.62 | 2,358.40 | 5,921.5M |
| 2024-01-18 | 2,309.54 | 2,360.78 | 2,278.36 | 2,357.21 | 9,051.2M |
| 2024-01-17 | 2,360.47 | 2,361.80 | 2,318.58 | 2,318.58 | 5,138.3M |
| 2024-01-16 | 2,349.65 | 2,368.17 | 2,340.67 | 2,368.17 | 5,126.9M |
| 2024-01-15 | 2,345.94 | 2,375.38 | 2,343.96 | 2,356.84 | 4,188.7M |
| 2024-01-12 | 2,350.72 | 2,371.44 | 2,349.35 | 2,355.46 | 4,571.9M |
| 2024-01-11 | 2,352.85 | 2,370.12 | 2,344.72 | 2,359.56 | 5,235.6M |
| 2024-01-10 | 2,357.85 | 2,377.58 | 2,350.51 | 2,354.03 | 4,438.8M |
| 2024-01-09 | 2,362.44 | 2,371.46 | 2,353.39 | 2,364.80 | 5,082.8M |
| 2024-01-08 | 2,386.26 | 2,392.05 | 2,358.97 | 2,362.62 | 5,433.3M |
| 2024-01-05 | 2,398.14 | 2,420.54 | 2,378.86 | 2,390.89 | 6,127.6M |
| 2024-01-04 | 2,417.66 | 2,419.59 | 2,383.91 | 2,403.59 | 5,304.5M |
| 2024-01-03 | 2,412.69 | 2,424.69 | 2,407.92 | 2,419.72 | 5,141.2M |
| 2024-01-02 | 2,442.08 | 2,442.08 | 2,417.35 | 2,417.35 | 5,414.7M |