SSE Materials EW

SSEMSEWI
🏛️ china →
4,355.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,068.49 3,068.49 3,068.49 3,068.49 9,647.0K
09:29 3,068.49 3,068.49 3,068.49 3,068.49 0.0K
09:30 3,068.49 3,072.04 3,068.49 3,071.11 35,806.1K
09:31 3,070.61 3,076.61 3,070.61 3,073.17 30,157.8K
09:32 3,073.27 3,074.48 3,072.84 3,072.84 20,564.2K
09:33 3,072.83 3,074.16 3,071.51 3,072.71 17,316.0K
09:34 3,073.13 3,074.81 3,072.57 3,074.06 15,891.0K
09:35 3,076.46 3,076.46 3,070.94 3,071.01 17,734.8K
09:36 3,071.43 3,072.83 3,070.79 3,071.33 14,680.3K
09:37 3,071.69 3,074.01 3,071.69 3,073.24 14,239.4K
09:38 3,074.16 3,075.32 3,072.65 3,072.97 13,335.8K
09:39 3,072.63 3,073.72 3,071.48 3,072.21 13,154.6K
09:40 3,071.76 3,072.66 3,071.17 3,072.33 14,285.1K
09:41 3,072.42 3,074.06 3,072.42 3,073.17 13,765.2K
09:42 3,072.35 3,073.12 3,071.15 3,072.83 12,805.8K
09:43 3,072.97 3,072.97 3,071.26 3,071.78 12,058.1K
09:44 3,071.66 3,075.77 3,071.32 3,075.02 16,917.2K
09:45 3,075.67 3,078.62 3,075.67 3,077.69 10,916.0K
09:46 3,078.11 3,078.40 3,075.60 3,076.48 9,915.9K
09:47 3,075.56 3,076.32 3,071.74 3,072.03 13,557.8K
09:48 3,072.06 3,072.06 3,068.96 3,069.77 11,688.7K
09:49 3,069.48 3,070.27 3,068.77 3,068.96 12,347.6K
09:50 3,068.66 3,069.35 3,066.85 3,067.46 13,975.5K
09:51 3,068.04 3,068.48 3,067.22 3,067.84 7,739.7K
09:52 3,067.39 3,069.01 3,067.27 3,067.56 7,592.5K
09:53 3,068.01 3,068.84 3,066.89 3,066.89 8,137.1K
09:54 3,067.12 3,067.72 3,066.02 3,067.52 7,843.6K
09:55 3,067.18 3,068.06 3,066.67 3,067.08 7,092.8K
09:56 3,067.31 3,067.82 3,065.13 3,065.79 8,442.4K
09:57 3,065.68 3,065.86 3,063.66 3,063.87 10,789.7K
09:58 3,063.47 3,066.06 3,063.47 3,066.06 8,444.5K
09:59 3,066.34 3,067.06 3,065.82 3,066.94 7,382.6K
10:00 3,066.85 3,069.14 3,065.96 3,068.42 10,278.4K
10:01 3,068.52 3,070.93 3,067.91 3,070.76 8,063.1K
10:02 3,070.58 3,071.48 3,069.13 3,069.18 7,374.5K
10:03 3,069.06 3,071.44 3,069.00 3,071.25 6,854.3K
10:04 3,071.47 3,071.47 3,069.99 3,070.43 5,289.5K
10:05 3,070.38 3,070.89 3,069.45 3,069.85 6,519.5K
10:06 3,070.94 3,071.14 3,069.87 3,071.12 5,681.9K
10:07 3,070.87 3,071.49 3,069.84 3,069.86 6,688.4K
10:08 3,069.93 3,070.46 3,069.01 3,070.29 6,671.0K
10:09 3,070.83 3,072.26 3,070.38 3,071.44 4,249.6K
10:10 3,071.96 3,072.02 3,070.54 3,071.81 5,647.1K
10:11 3,071.78 3,072.89 3,071.34 3,072.89 4,640.1K
10:12 3,072.83 3,073.78 3,072.35 3,073.29 5,530.4K
10:13 3,073.48 3,073.75 3,072.53 3,073.37 4,228.2K
10:14 3,073.96 3,073.96 3,072.74 3,072.77 4,790.6K
10:15 3,072.39 3,072.99 3,071.47 3,072.38 4,780.6K
10:16 3,072.27 3,073.25 3,071.75 3,073.25 3,784.2K
10:17 3,073.34 3,073.34 3,071.61 3,072.28 5,601.2K
10:18 3,072.38 3,072.90 3,071.32 3,071.47 5,058.4K
10:19 3,071.46 3,072.08 3,070.85 3,071.20 4,568.4K
10:20 3,071.06 3,071.71 3,070.40 3,070.91 3,677.3K
10:21 3,070.88 3,070.88 3,069.73 3,069.89 4,291.2K
10:22 3,069.78 3,071.07 3,069.77 3,069.77 3,160.9K
10:23 3,069.89 3,070.20 3,068.95 3,069.18 3,646.7K
10:24 3,068.62 3,070.31 3,068.62 3,069.22 3,336.7K
10:25 3,068.78 3,069.57 3,068.38 3,068.61 4,856.3K
10:26 3,068.17 3,069.91 3,068.17 3,069.91 4,747.2K
10:27 3,070.22 3,070.22 3,068.87 3,069.67 5,150.8K
10:28 3,069.40 3,070.65 3,069.10 3,069.85 4,078.9K
10:29 3,069.96 3,071.21 3,069.96 3,070.28 4,197.9K
10:30 3,070.12 3,070.82 3,069.36 3,070.24 3,830.5K
10:31 3,069.96 3,071.78 3,069.96 3,070.40 8,473.8K
10:32 3,070.98 3,071.08 3,069.86 3,070.68 3,794.8K
10:33 3,070.20 3,070.65 3,069.67 3,070.15 6,341.4K
10:34 3,068.98 3,070.43 3,068.98 3,070.02 4,693.0K
10:35 3,069.89 3,070.10 3,069.10 3,069.65 3,601.0K
10:36 3,070.12 3,071.60 3,069.55 3,069.92 5,242.3K
10:37 3,070.01 3,070.72 3,069.43 3,069.96 4,013.6K
10:38 3,069.80 3,070.57 3,069.37 3,070.13 4,031.8K
10:39 3,069.91 3,070.01 3,068.44 3,068.45 5,211.8K
10:40 3,068.72 3,068.82 3,067.38 3,067.81 6,311.7K
10:41 3,067.57 3,067.93 3,066.85 3,066.96 3,660.5K
10:42 3,066.95 3,067.44 3,065.69 3,065.69 11,172.2K
10:43 3,066.06 3,067.02 3,065.46 3,066.10 35,754.9K
10:44 3,065.83 3,066.33 3,064.97 3,064.97 6,393.8K
10:45 3,064.84 3,065.89 3,064.37 3,065.72 4,108.6K
10:46 3,065.64 3,065.65 3,064.86 3,065.33 4,758.4K
10:47 3,065.14 3,065.14 3,063.85 3,063.85 6,349.3K
10:48 3,064.38 3,064.70 3,063.81 3,064.64 5,695.3K
10:49 3,064.76 3,065.49 3,064.20 3,065.28 3,877.5K
10:50 3,065.79 3,065.95 3,065.16 3,065.74 3,987.0K
10:51 3,065.29 3,065.67 3,064.47 3,064.81 4,486.3K
10:52 3,064.81 3,066.02 3,064.81 3,065.65 4,125.0K
10:53 3,065.60 3,065.60 3,064.21 3,064.78 4,365.8K
10:54 3,065.43 3,065.81 3,064.51 3,065.31 3,086.0K
10:55 3,065.23 3,065.56 3,064.44 3,065.13 2,751.6K
10:56 3,065.18 3,065.65 3,064.02 3,064.49 4,452.2K
10:57 3,064.84 3,064.84 3,063.58 3,064.29 3,795.6K
10:58 3,063.92 3,064.76 3,063.53 3,064.13 2,967.9K
10:59 3,063.99 3,064.69 3,063.54 3,064.11 3,320.4K
11:00 3,064.26 3,065.73 3,063.83 3,065.56 2,947.0K
11:01 3,065.34 3,065.99 3,064.32 3,064.95 3,373.3K
11:02 3,064.79 3,065.64 3,064.18 3,065.64 3,880.3K
11:03 3,065.44 3,066.18 3,064.49 3,065.09 5,475.8K
11:04 3,064.86 3,065.68 3,064.22 3,065.07 4,571.4K
11:05 3,064.37 3,065.27 3,064.19 3,064.76 2,468.9K
11:06 3,064.53 3,065.17 3,064.03 3,064.34 2,657.3K
11:07 3,064.82 3,064.82 3,064.00 3,064.54 3,646.7K
11:08 3,064.35 3,064.77 3,063.65 3,064.14 3,671.5K
11:09 3,063.56 3,064.79 3,063.56 3,064.56 2,594.3K
11:10 3,063.71 3,065.00 3,063.28 3,064.58 2,942.1K
11:11 3,064.39 3,065.64 3,064.39 3,064.77 3,917.1K
11:12 3,064.84 3,064.84 3,063.63 3,064.35 4,113.0K
11:13 3,064.40 3,065.11 3,063.79 3,064.76 3,225.0K
11:14 3,065.12 3,065.35 3,064.13 3,064.90 3,504.0K
11:15 3,064.62 3,065.87 3,064.24 3,065.53 3,979.9K
11:16 3,065.10 3,065.80 3,064.67 3,065.36 3,240.0K
11:17 3,065.13 3,065.87 3,064.51 3,065.01 1,993.9K
11:18 3,065.25 3,065.67 3,064.70 3,065.10 3,780.5K
11:19 3,065.19 3,066.46 3,065.19 3,066.46 3,381.2K
11:20 3,066.24 3,066.71 3,065.67 3,066.49 3,546.3K
11:21 3,066.35 3,066.92 3,065.64 3,066.21 2,985.6K
11:22 3,066.14 3,067.04 3,065.66 3,066.51 2,608.3K
11:23 3,066.27 3,066.27 3,064.26 3,064.45 4,167.5K
11:24 3,063.82 3,064.85 3,063.22 3,064.36 3,110.2K
11:25 3,064.28 3,065.07 3,063.84 3,064.92 2,981.1K
11:26 3,065.10 3,065.10 3,064.39 3,064.89 2,690.0K
11:27 3,065.13 3,065.19 3,064.18 3,064.79 3,746.9K
11:28 3,064.92 3,066.07 3,064.67 3,065.82 3,191.8K
11:29 3,065.43 3,066.24 3,064.96 3,065.72 2,938.2K
11:30 3,065.10 3,065.46 3,065.10 3,065.46 124.0K
11:31 3,065.46 3,065.46 3,065.46 3,065.46 0.0K
11:32 3,065.46 3,065.46 3,065.46 3,065.46 0.0K
11:33 3,065.46 3,065.46 3,065.46 3,065.46 0.0K
11:34 3,065.46 3,065.46 3,065.46 3,065.46 0.0K
11:35 3,065.46 3,065.46 3,065.46 3,065.46 0.0K
11:36 3,065.46 3,065.46 3,065.46 3,065.46 0.0K
11:37 3,065.46 3,065.46 3,065.46 3,065.46 0.0K
11:38 3,065.46 3,065.46 3,065.46 3,065.46 0.0K
11:39 3,065.46 3,065.46 3,065.46 3,065.46 0.0K
11:40 3,065.46 3,065.46 3,065.46 3,065.46 0.0K
11:41 3,065.46 3,065.46 3,065.46 3,065.46 0.0K
11:42 3,065.46 3,065.46 3,065.46 3,065.46 0.0K
11:43 3,065.46 3,065.46 3,065.46 3,065.46 0.0K
11:44 3,065.46 3,065.46 3,065.46 3,065.46 0.0K
11:45 3,065.46 3,065.46 3,065.46 3,065.46 0.0K
11:46 3,065.46 3,065.46 3,065.46 3,065.46 0.0K
11:47 3,065.46 3,065.46 3,065.46 3,065.46 0.0K
11:48 3,065.46 3,065.46 3,065.46 3,065.46 0.0K
11:49 3,065.46 3,065.46 3,065.46 3,065.46 0.0K
11:50 3,065.46 3,065.46 3,065.46 3,065.46 0.0K
11:51 3,065.46 3,065.46 3,065.46 3,065.46 0.0K
11:52 3,065.46 3,065.46 3,065.46 3,065.46 0.0K
11:53 3,065.46 3,065.46 3,065.46 3,065.46 0.0K
11:54 3,065.46 3,065.46 3,065.46 3,065.46 0.0K
11:55 3,065.46 3,065.46 3,065.46 3,065.46 0.0K
11:56 3,065.46 3,065.46 3,065.46 3,065.46 0.0K
11:57 3,065.46 3,065.46 3,065.46 3,065.46 0.0K
11:58 3,065.46 3,065.46 3,065.46 3,065.46 0.0K
11:59 3,065.46 3,065.46 3,065.46 3,065.46 0.0K
12:00 3,065.46 3,065.46 3,065.46 3,065.46 0.0K
12:01 3,065.46 3,065.46 3,065.46 3,065.46 0.0K
12:02 3,065.46 3,065.46 3,065.46 3,065.46 0.0K
12:03 3,065.46 3,065.46 3,065.46 3,065.46 0.0K
12:04 3,065.46 3,065.46 3,065.46 3,065.46 0.0K
12:05 3,065.46 3,065.46 3,065.46 3,065.46 0.0K
12:06 3,065.46 3,065.46 3,065.46 3,065.46 0.0K
12:07 3,065.46 3,065.46 3,065.46 3,065.46 0.0K
12:08 3,065.46 3,065.46 3,065.46 3,065.46 0.0K
12:09 3,065.46 3,065.46 3,065.46 3,065.46 0.0K
12:10 3,065.46 3,065.46 3,065.46 3,065.46 0.0K
12:11 3,065.46 3,065.46 3,065.46 3,065.46 0.0K
12:12 3,065.46 3,065.46 3,065.46 3,065.46 0.0K
12:13 3,065.46 3,065.46 3,065.46 3,065.46 0.0K
12:14 3,065.46 3,065.46 3,065.46 3,065.46 0.0K
12:15 3,065.46 3,065.46 3,065.46 3,065.46 0.0K
12:16 3,065.46 3,065.46 3,065.46 3,065.46 0.0K
12:17 3,065.46 3,065.46 3,065.46 3,065.46 0.0K
12:18 3,065.46 3,065.46 3,065.46 3,065.46 0.0K
12:19 3,065.46 3,065.46 3,065.46 3,065.46 0.0K
12:20 3,065.46 3,065.46 3,065.46 3,065.46 0.0K
12:21 3,065.46 3,065.46 3,065.46 3,065.46 0.0K
12:22 3,065.46 3,065.46 3,065.46 3,065.46 0.0K
12:23 3,065.46 3,065.46 3,065.46 3,065.46 0.0K
12:24 3,065.46 3,065.46 3,065.46 3,065.46 0.0K
12:25 3,065.46 3,065.46 3,065.46 3,065.46 0.0K
12:26 3,065.46 3,065.46 3,065.46 3,065.46 0.0K
12:27 3,065.46 3,065.46 3,065.46 3,065.46 0.0K
12:28 3,065.46 3,065.46 3,065.46 3,065.46 0.0K
12:29 3,065.46 3,065.46 3,065.46 3,065.46 0.0K
12:30 3,065.46 3,065.46 3,065.46 3,065.46 0.0K
12:31 3,065.46 3,065.46 3,065.46 3,065.46 0.0K
12:32 3,065.46 3,065.46 3,065.46 3,065.46 0.0K
12:33 3,065.46 3,065.46 3,065.46 3,065.46 0.0K
12:34 3,065.46 3,065.46 3,065.46 3,065.46 0.0K
12:35 3,065.46 3,065.46 3,065.46 3,065.46 0.0K
12:36 3,065.46 3,065.46 3,065.46 3,065.46 0.0K
12:37 3,065.46 3,065.46 3,065.46 3,065.46 0.0K
12:38 3,065.46 3,065.46 3,065.46 3,065.46 0.0K
12:39 3,065.46 3,065.46 3,065.46 3,065.46 0.0K
12:40 3,065.46 3,065.46 3,065.46 3,065.46 0.0K
12:41 3,065.46 3,065.46 3,065.46 3,065.46 0.0K
12:42 3,065.46 3,065.46 3,065.46 3,065.46 0.0K
12:43 3,065.46 3,065.46 3,065.46 3,065.46 0.0K
12:44 3,065.46 3,065.46 3,065.46 3,065.46 0.0K
12:45 3,065.46 3,065.46 3,065.46 3,065.46 0.0K
12:46 3,065.46 3,065.46 3,065.46 3,065.46 0.0K
12:47 3,065.46 3,065.46 3,065.46 3,065.46 0.0K
12:48 3,065.46 3,065.46 3,065.46 3,065.46 0.0K
12:49 3,065.46 3,065.46 3,065.46 3,065.46 0.0K
12:50 3,065.46 3,065.46 3,065.46 3,065.46 0.0K
12:51 3,065.46 3,065.46 3,065.46 3,065.46 0.0K
12:52 3,065.46 3,065.46 3,065.46 3,065.46 0.0K
12:53 3,065.46 3,065.46 3,065.46 3,065.46 0.0K
12:54 3,065.46 3,065.46 3,065.46 3,065.46 0.0K
12:55 3,065.46 3,065.46 3,065.46 3,065.46 0.0K
12:56 3,065.46 3,065.46 3,065.46 3,065.46 0.0K
12:57 3,065.46 3,065.46 3,065.46 3,065.46 0.0K
12:58 3,065.46 3,065.46 3,065.46 3,065.46 0.0K
12:59 3,065.46 3,065.46 3,065.46 3,065.46 0.0K
13:00 3,065.46 3,065.87 3,062.43 3,062.71 12,508.2K
13:01 3,062.95 3,063.18 3,062.66 3,062.82 10,939.3K
13:02 3,062.40 3,063.55 3,062.25 3,062.65 7,465.8K
13:03 3,062.24 3,063.12 3,062.15 3,062.37 5,189.7K
13:04 3,062.43 3,062.98 3,061.48 3,062.15 3,660.3K
13:05 3,062.09 3,062.93 3,060.93 3,061.36 3,575.4K
13:06 3,061.94 3,062.10 3,060.30 3,060.47 4,605.6K
13:07 3,060.54 3,061.59 3,060.29 3,060.69 5,048.7K
13:08 3,060.81 3,061.45 3,059.79 3,061.31 4,297.1K
13:09 3,061.14 3,061.18 3,060.04 3,060.81 4,919.0K
13:10 3,060.91 3,060.97 3,059.89 3,059.89 3,740.4K
13:11 3,059.81 3,060.46 3,059.42 3,060.02 3,737.8K
13:12 3,059.81 3,060.57 3,059.69 3,060.12 2,698.6K
13:13 3,060.22 3,060.79 3,059.83 3,060.79 3,069.2K
13:14 3,060.68 3,061.29 3,059.59 3,060.34 4,019.0K
13:15 3,061.00 3,061.06 3,059.86 3,060.46 3,779.1K
13:16 3,060.28 3,061.04 3,059.86 3,059.99 3,882.8K
13:17 3,060.27 3,060.27 3,058.63 3,058.68 4,252.3K
13:18 3,058.78 3,059.93 3,058.70 3,059.92 3,852.4K
13:19 3,059.80 3,060.68 3,058.64 3,060.68 4,860.9K
13:20 3,060.37 3,061.35 3,060.21 3,060.35 3,395.6K
13:21 3,060.64 3,061.55 3,060.60 3,061.17 4,405.1K
13:22 3,060.52 3,061.72 3,060.23 3,061.72 3,708.3K
13:23 3,061.36 3,061.36 3,060.61 3,061.15 2,827.0K
13:24 3,060.27 3,060.76 3,060.18 3,060.22 3,608.7K
13:25 3,060.46 3,060.46 3,059.44 3,060.25 7,249.8K
13:26 3,060.09 3,060.78 3,059.45 3,059.97 41,288.4K
13:27 3,059.96 3,060.12 3,058.91 3,059.78 7,325.3K
13:28 3,059.48 3,060.13 3,058.94 3,059.04 5,526.2K
13:29 3,059.41 3,060.33 3,058.92 3,059.83 3,901.3K
13:30 3,059.87 3,060.07 3,058.80 3,058.88 4,281.1K
13:31 3,059.55 3,059.59 3,058.57 3,058.77 3,738.0K
13:32 3,059.23 3,059.82 3,058.56 3,059.57 4,894.7K
13:33 3,059.07 3,060.06 3,058.76 3,059.35 5,071.6K
13:34 3,059.00 3,059.66 3,058.51 3,059.49 4,935.8K
13:35 3,059.50 3,060.72 3,058.75 3,059.96 4,714.5K
13:36 3,059.42 3,059.99 3,058.67 3,058.77 4,364.2K
13:37 3,058.84 3,060.26 3,058.83 3,059.39 4,523.8K
13:38 3,059.19 3,059.99 3,059.13 3,059.20 4,686.9K
13:39 3,059.27 3,059.44 3,058.19 3,058.56 4,271.5K
13:40 3,058.92 3,059.86 3,058.80 3,059.36 4,525.1K
13:41 3,059.19 3,059.88 3,058.84 3,059.23 3,854.1K
13:42 3,059.69 3,060.14 3,058.86 3,059.65 3,326.1K
13:43 3,059.46 3,060.69 3,058.82 3,059.97 3,799.7K
13:44 3,060.13 3,060.27 3,059.41 3,059.41 3,744.6K
13:45 3,059.40 3,060.11 3,058.79 3,059.29 4,108.0K
13:46 3,059.43 3,059.43 3,058.53 3,059.41 4,667.4K
13:47 3,059.82 3,060.04 3,058.82 3,059.30 4,577.0K
13:48 3,058.99 3,059.19 3,058.34 3,058.34 4,521.4K
13:49 3,059.44 3,059.96 3,058.11 3,059.40 4,692.5K
13:50 3,058.90 3,060.02 3,058.90 3,059.50 5,088.2K
13:51 3,059.27 3,060.42 3,058.89 3,059.36 3,275.1K
13:52 3,059.95 3,060.34 3,058.93 3,060.16 3,494.2K
13:53 3,060.43 3,060.43 3,058.86 3,059.50 4,000.7K
13:54 3,059.56 3,060.89 3,059.25 3,060.89 4,342.8K
13:55 3,060.92 3,060.92 3,059.17 3,060.12 4,576.5K
13:56 3,060.00 3,060.42 3,059.43 3,059.99 5,702.3K
13:57 3,060.42 3,061.17 3,059.36 3,060.91 3,786.7K
13:58 3,060.67 3,061.34 3,059.95 3,060.69 3,623.6K
13:59 3,060.42 3,061.58 3,059.70 3,061.38 6,916.6K
14:00 3,061.65 3,063.00 3,060.67 3,062.83 8,178.3K
14:01 3,062.38 3,063.31 3,061.62 3,062.63 5,193.2K
14:02 3,062.70 3,063.43 3,061.99 3,063.23 5,420.8K
14:03 3,062.50 3,063.31 3,061.32 3,062.13 6,794.1K
14:04 3,061.61 3,063.53 3,061.61 3,062.83 4,519.7K
14:05 3,063.06 3,063.55 3,062.18 3,062.95 5,019.2K
14:06 3,062.91 3,063.26 3,061.86 3,062.21 4,416.2K
14:07 3,061.69 3,062.99 3,061.62 3,062.08 3,853.6K
14:08 3,062.65 3,062.75 3,061.59 3,062.25 4,250.1K
14:09 3,062.04 3,062.19 3,061.29 3,061.98 6,027.3K
14:10 3,062.01 3,062.82 3,061.62 3,061.78 7,668.7K
14:11 3,062.02 3,062.73 3,061.32 3,061.67 4,111.0K
14:12 3,061.82 3,062.27 3,059.64 3,060.01 5,332.9K
14:13 3,059.62 3,061.44 3,059.62 3,060.92 5,223.5K
14:14 3,061.14 3,061.14 3,059.99 3,060.57 4,721.8K
14:15 3,060.39 3,061.34 3,059.96 3,061.05 4,832.9K
14:16 3,061.10 3,061.33 3,060.34 3,060.89 3,774.1K
14:17 3,060.64 3,061.66 3,060.64 3,061.43 3,160.9K
14:18 3,061.35 3,061.95 3,060.93 3,061.45 3,998.2K
14:19 3,061.92 3,062.50 3,061.24 3,061.58 3,583.0K
14:20 3,061.34 3,062.54 3,061.20 3,062.33 3,841.4K
14:21 3,061.72 3,062.40 3,061.05 3,062.08 3,291.9K
14:22 3,061.69 3,062.29 3,061.36 3,061.37 5,699.4K
14:23 3,061.32 3,062.23 3,060.97 3,062.07 4,640.8K
14:24 3,061.53 3,061.93 3,059.53 3,059.53 4,996.2K
14:25 3,059.86 3,061.40 3,059.86 3,060.46 5,806.3K
14:26 3,060.53 3,061.54 3,060.34 3,060.53 6,173.7K
14:27 3,060.65 3,060.69 3,059.27 3,060.46 4,016.9K
14:28 3,060.59 3,060.91 3,059.65 3,060.86 4,069.5K
14:29 3,060.25 3,061.13 3,059.85 3,059.85 4,228.4K
14:30 3,060.36 3,061.61 3,060.14 3,060.34 6,347.2K
14:31 3,059.75 3,060.19 3,057.51 3,057.51 10,598.0K
14:32 3,057.37 3,057.37 3,056.27 3,056.77 13,562.4K
14:33 3,056.85 3,057.35 3,056.34 3,057.01 5,550.8K
14:34 3,056.66 3,058.04 3,056.66 3,057.71 4,318.5K
14:35 3,057.93 3,059.08 3,057.58 3,057.75 4,458.6K
14:36 3,057.84 3,058.14 3,057.33 3,057.33 5,379.3K
14:37 3,057.26 3,057.96 3,056.76 3,057.16 5,465.5K
14:38 3,057.26 3,057.45 3,056.25 3,057.13 5,271.9K
14:39 3,056.46 3,057.47 3,056.24 3,056.94 6,981.4K
14:40 3,056.79 3,057.49 3,056.08 3,056.42 6,863.4K
14:41 3,056.50 3,056.50 3,054.95 3,054.95 9,707.6K
14:42 3,054.62 3,056.19 3,053.27 3,053.67 11,985.6K
14:43 3,054.11 3,055.16 3,053.68 3,054.25 8,655.7K
14:44 3,053.89 3,055.56 3,053.74 3,055.56 7,734.5K
14:45 3,055.08 3,055.56 3,054.72 3,055.44 9,825.8K
14:46 3,055.96 3,056.24 3,054.72 3,055.69 7,530.6K
14:47 3,055.54 3,056.27 3,054.92 3,054.96 7,245.0K
14:48 3,054.80 3,056.16 3,054.80 3,055.41 7,355.3K
14:49 3,055.14 3,055.86 3,054.54 3,054.90 7,918.7K
14:50 3,055.05 3,055.46 3,053.87 3,055.13 10,537.3K
14:51 3,055.03 3,055.03 3,053.27 3,054.21 14,918.2K
14:52 3,053.87 3,055.33 3,053.57 3,054.16 7,811.8K
14:53 3,054.74 3,054.85 3,053.91 3,054.85 12,560.0K
14:54 3,054.62 3,055.75 3,053.91 3,055.75 12,901.8K
14:55 3,054.70 3,055.87 3,054.45 3,055.87 11,038.6K
14:56 3,055.79 3,057.00 3,054.58 3,057.00 14,659.9K
14:57 3,055.64 3,055.64 3,055.25 3,055.25 414.6K
14:58 3,055.25 3,055.25 3,055.25 3,055.25 0.0K
14:59 3,055.25 3,055.25 3,054.61 3,054.61 27,558.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available