SSE Materials EW

SSEMSEWI
🏛️ china →
4,355.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,080.17 3,080.17 3,080.17 3,080.17 21,576.7K
09:29 3,080.17 3,080.17 3,080.17 3,080.17 0.0K
09:30 3,080.97 3,084.67 3,079.62 3,079.62 76,494.1K
09:31 3,079.20 3,086.06 3,079.20 3,085.86 95,752.4K
09:32 3,085.90 3,086.51 3,082.36 3,083.04 71,661.2K
09:33 3,085.17 3,086.34 3,082.60 3,086.34 55,272.9K
09:34 3,086.60 3,088.50 3,085.80 3,088.50 67,069.8K
09:35 3,089.42 3,092.00 3,089.42 3,091.32 32,491.3K
09:36 3,091.19 3,092.89 3,089.82 3,092.89 39,203.4K
09:37 3,092.62 3,092.76 3,089.67 3,089.67 20,500.7K
09:38 3,090.70 3,093.84 3,090.62 3,093.84 22,562.0K
09:39 3,093.05 3,094.50 3,092.29 3,094.47 42,849.9K
09:40 3,095.23 3,103.12 3,095.23 3,101.83 69,906.8K
09:41 3,101.94 3,102.78 3,098.78 3,099.12 36,320.1K
09:42 3,099.43 3,099.94 3,098.26 3,098.61 29,605.1K
09:43 3,098.99 3,099.23 3,096.18 3,096.18 29,200.6K
09:44 3,096.71 3,096.71 3,093.82 3,095.96 34,797.8K
09:45 3,096.12 3,099.27 3,095.74 3,099.27 40,528.8K
09:46 3,099.52 3,100.78 3,098.94 3,099.73 18,993.1K
09:47 3,100.43 3,100.43 3,098.04 3,099.82 21,497.2K
09:48 3,099.10 3,099.98 3,098.15 3,099.79 16,002.2K
09:49 3,100.33 3,101.96 3,099.95 3,101.63 19,901.9K
09:50 3,101.52 3,102.93 3,101.52 3,102.93 26,009.0K
09:51 3,103.40 3,103.64 3,101.47 3,103.64 25,566.6K
09:52 3,103.73 3,104.43 3,102.79 3,104.17 16,757.0K
09:53 3,103.60 3,104.49 3,101.23 3,101.47 17,041.5K
09:54 3,101.96 3,101.99 3,100.32 3,101.55 20,708.9K
09:55 3,101.75 3,102.35 3,100.76 3,102.35 12,837.6K
09:56 3,102.35 3,102.48 3,101.13 3,102.37 12,089.7K
09:57 3,101.38 3,104.14 3,101.38 3,104.14 14,113.9K
09:58 3,103.65 3,105.72 3,103.36 3,105.11 18,650.7K
09:59 3,104.77 3,105.58 3,103.33 3,105.24 12,181.5K
10:00 3,104.79 3,106.60 3,103.14 3,103.56 12,963.5K
10:01 3,104.28 3,104.91 3,103.15 3,104.19 8,806.4K
10:02 3,104.67 3,105.54 3,103.90 3,105.00 9,946.4K
10:03 3,105.65 3,106.80 3,104.93 3,106.14 14,295.4K
10:04 3,106.09 3,106.39 3,104.38 3,106.07 15,977.6K
10:05 3,105.91 3,106.83 3,105.40 3,105.80 13,568.2K
10:06 3,106.40 3,106.85 3,105.49 3,106.56 9,922.0K
10:07 3,106.02 3,106.05 3,102.86 3,103.71 20,184.6K
10:08 3,103.78 3,104.90 3,103.54 3,104.37 9,036.1K
10:09 3,103.94 3,104.82 3,103.24 3,103.89 9,506.5K
10:10 3,103.46 3,104.52 3,103.46 3,104.01 8,441.1K
10:11 3,103.78 3,106.59 3,103.36 3,106.31 8,664.1K
10:12 3,106.10 3,110.00 3,105.50 3,109.65 14,261.8K
10:13 3,109.48 3,111.34 3,109.35 3,109.53 13,196.1K
10:14 3,109.89 3,109.89 3,107.41 3,107.77 13,466.5K
10:15 3,108.14 3,109.71 3,108.14 3,108.38 14,595.3K
10:16 3,109.66 3,110.86 3,109.46 3,110.52 10,679.4K
10:17 3,110.39 3,110.39 3,108.88 3,109.02 11,073.5K
10:18 3,108.97 3,110.79 3,108.97 3,109.49 8,979.6K
10:19 3,109.63 3,109.63 3,107.76 3,108.74 10,762.1K
10:20 3,108.68 3,112.65 3,108.27 3,112.26 12,593.9K
10:21 3,111.99 3,111.99 3,108.33 3,108.33 10,981.3K
10:22 3,107.22 3,109.42 3,106.94 3,109.42 14,731.0K
10:23 3,108.16 3,110.62 3,108.09 3,110.62 18,635.3K
10:24 3,110.60 3,112.36 3,109.63 3,111.29 9,944.5K
10:25 3,111.94 3,111.94 3,109.25 3,110.34 12,760.0K
10:26 3,109.96 3,112.60 3,109.96 3,112.35 10,867.0K
10:27 3,111.98 3,112.05 3,110.32 3,111.11 11,550.7K
10:28 3,110.33 3,110.80 3,109.57 3,110.49 5,503.2K
10:29 3,109.91 3,110.36 3,108.43 3,108.43 8,942.7K
10:30 3,108.55 3,110.03 3,107.08 3,107.54 9,949.0K
10:31 3,107.00 3,107.41 3,105.95 3,105.95 10,898.0K
10:32 3,105.54 3,105.69 3,103.90 3,104.82 10,778.4K
10:33 3,105.14 3,105.14 3,102.95 3,102.95 8,364.1K
10:34 3,103.19 3,105.19 3,103.04 3,104.17 7,616.2K
10:35 3,104.93 3,105.40 3,103.79 3,104.22 6,249.5K
10:36 3,104.39 3,105.35 3,104.39 3,104.88 9,203.1K
10:37 3,104.59 3,106.05 3,104.24 3,105.71 10,282.9K
10:38 3,105.38 3,107.47 3,105.03 3,105.44 7,843.6K
10:39 3,105.47 3,106.50 3,104.30 3,104.77 6,327.0K
10:40 3,104.11 3,106.44 3,104.11 3,106.27 7,787.7K
10:41 3,106.12 3,106.57 3,105.09 3,106.34 5,765.0K
10:42 3,106.02 3,106.72 3,105.35 3,106.72 5,458.1K
10:43 3,106.13 3,108.37 3,106.13 3,107.22 6,448.4K
10:44 3,107.21 3,107.50 3,106.14 3,107.25 5,268.1K
10:45 3,107.32 3,110.36 3,107.32 3,109.72 10,220.2K
10:46 3,109.91 3,110.00 3,108.83 3,110.00 5,389.0K
10:47 3,110.04 3,110.50 3,109.00 3,109.66 5,135.2K
10:48 3,109.44 3,110.60 3,109.40 3,109.90 7,161.9K
10:49 3,110.26 3,110.75 3,109.58 3,110.22 6,994.4K
10:50 3,110.70 3,112.94 3,110.14 3,112.94 12,983.8K
10:51 3,112.85 3,113.87 3,112.58 3,113.41 13,071.6K
10:52 3,112.99 3,114.37 3,112.99 3,114.00 7,738.8K
10:53 3,113.90 3,114.86 3,113.58 3,113.83 5,421.2K
10:54 3,114.03 3,115.22 3,113.45 3,115.22 6,079.4K
10:55 3,115.27 3,115.27 3,113.93 3,115.25 6,647.2K
10:56 3,115.29 3,116.23 3,114.84 3,115.35 7,497.9K
10:57 3,115.22 3,116.45 3,115.22 3,115.88 7,217.6K
10:58 3,115.56 3,116.73 3,115.56 3,116.04 6,110.0K
10:59 3,116.13 3,117.91 3,116.13 3,116.90 5,686.8K
11:00 3,117.28 3,118.63 3,116.38 3,118.63 20,912.1K
11:01 3,118.11 3,118.70 3,117.96 3,118.50 6,404.1K
11:02 3,118.58 3,119.17 3,117.97 3,118.30 6,005.4K
11:03 3,117.88 3,119.43 3,117.49 3,119.00 6,401.7K
11:04 3,119.38 3,120.91 3,119.19 3,120.91 7,440.8K
11:05 3,121.00 3,121.91 3,121.00 3,121.28 8,370.0K
11:06 3,120.42 3,121.52 3,120.30 3,121.48 8,416.8K
11:07 3,121.11 3,121.44 3,120.23 3,121.20 7,692.8K
11:08 3,120.56 3,121.26 3,119.84 3,121.05 40,953.7K
11:09 3,121.09 3,122.74 3,120.82 3,122.65 98,756.2K
11:10 3,123.07 3,124.24 3,122.12 3,124.24 14,437.9K
11:11 3,123.88 3,124.12 3,122.86 3,123.21 12,214.7K
11:12 3,123.43 3,124.41 3,122.87 3,123.20 6,735.2K
11:13 3,123.65 3,124.17 3,122.66 3,122.67 5,066.8K
11:14 3,122.28 3,123.33 3,122.00 3,122.44 5,198.8K
11:15 3,121.62 3,123.23 3,121.62 3,122.79 4,020.6K
11:16 3,123.08 3,123.92 3,122.67 3,122.89 6,078.9K
11:17 3,122.74 3,124.10 3,122.74 3,123.47 5,745.3K
11:18 3,123.13 3,124.43 3,123.13 3,123.59 5,063.2K
11:19 3,123.92 3,124.22 3,122.76 3,122.84 5,540.6K
11:20 3,124.32 3,124.32 3,122.70 3,123.36 7,938.5K
11:21 3,123.46 3,123.71 3,122.25 3,123.01 4,376.1K
11:22 3,123.12 3,123.96 3,122.48 3,123.48 5,345.7K
11:23 3,123.31 3,123.32 3,122.03 3,122.69 8,020.1K
11:24 3,123.27 3,123.83 3,122.45 3,123.48 3,768.8K
11:25 3,123.00 3,124.01 3,122.92 3,123.84 3,943.9K
11:26 3,123.84 3,124.71 3,123.21 3,124.04 6,926.3K
11:27 3,123.87 3,124.49 3,123.26 3,123.71 6,506.0K
11:28 3,124.55 3,125.63 3,123.84 3,125.53 5,004.3K
11:29 3,125.46 3,125.46 3,124.09 3,124.60 4,973.7K
11:30 3,124.56 3,124.86 3,124.56 3,124.86 344.5K
11:31 3,124.86 3,124.86 3,124.86 3,124.86 0.0K
11:32 3,124.86 3,124.86 3,124.86 3,124.86 0.0K
11:33 3,124.86 3,124.86 3,124.86 3,124.86 0.0K
11:34 3,124.86 3,124.86 3,124.86 3,124.86 0.0K
11:35 3,124.86 3,124.86 3,124.86 3,124.86 0.0K
11:36 3,124.86 3,124.86 3,124.86 3,124.86 0.0K
11:37 3,124.86 3,124.86 3,124.86 3,124.86 0.0K
11:38 3,124.86 3,124.86 3,124.86 3,124.86 0.0K
11:39 3,124.86 3,124.86 3,124.86 3,124.86 0.0K
11:40 3,124.86 3,124.86 3,124.86 3,124.86 0.0K
11:41 3,124.86 3,124.86 3,124.86 3,124.86 0.0K
11:42 3,124.86 3,124.86 3,124.86 3,124.86 0.0K
11:43 3,124.86 3,124.86 3,124.86 3,124.86 0.0K
11:44 3,124.86 3,124.86 3,124.86 3,124.86 0.0K
11:45 3,124.86 3,124.86 3,124.86 3,124.86 0.0K
11:46 3,124.86 3,124.86 3,124.86 3,124.86 0.0K
11:47 3,124.86 3,124.86 3,124.86 3,124.86 0.0K
11:48 3,124.86 3,124.86 3,124.86 3,124.86 0.0K
11:49 3,124.86 3,124.86 3,124.86 3,124.86 0.0K
11:50 3,124.86 3,124.86 3,124.86 3,124.86 0.0K
11:51 3,124.86 3,124.86 3,124.86 3,124.86 0.0K
11:52 3,124.86 3,124.86 3,124.86 3,124.86 0.0K
11:53 3,124.86 3,124.86 3,124.86 3,124.86 0.0K
11:54 3,124.86 3,124.86 3,124.86 3,124.86 0.0K
11:55 3,124.86 3,124.86 3,124.86 3,124.86 0.0K
11:56 3,124.86 3,124.86 3,124.86 3,124.86 0.0K
11:57 3,124.86 3,124.86 3,124.86 3,124.86 0.0K
11:58 3,124.86 3,124.86 3,124.86 3,124.86 0.0K
11:59 3,124.86 3,124.86 3,124.86 3,124.86 0.0K
12:00 3,124.86 3,124.86 3,124.86 3,124.86 0.0K
12:01 3,124.86 3,124.86 3,124.86 3,124.86 0.0K
12:02 3,124.86 3,124.86 3,124.86 3,124.86 0.0K
12:03 3,124.86 3,124.86 3,124.86 3,124.86 0.0K
12:04 3,124.86 3,124.86 3,124.86 3,124.86 0.0K
12:05 3,124.86 3,124.86 3,124.86 3,124.86 0.0K
12:06 3,124.86 3,124.86 3,124.86 3,124.86 0.0K
12:07 3,124.86 3,124.86 3,124.86 3,124.86 0.0K
12:08 3,124.86 3,124.86 3,124.86 3,124.86 0.0K
12:09 3,124.86 3,124.86 3,124.86 3,124.86 0.0K
12:10 3,124.86 3,124.86 3,124.86 3,124.86 0.0K
12:11 3,124.86 3,124.86 3,124.86 3,124.86 0.0K
12:12 3,124.86 3,124.86 3,124.86 3,124.86 0.0K
12:13 3,124.86 3,124.86 3,124.86 3,124.86 0.0K
12:14 3,124.86 3,124.86 3,124.86 3,124.86 0.0K
12:15 3,124.86 3,124.86 3,124.86 3,124.86 0.0K
12:16 3,124.86 3,124.86 3,124.86 3,124.86 0.0K
12:17 3,124.86 3,124.86 3,124.86 3,124.86 0.0K
12:18 3,124.86 3,124.86 3,124.86 3,124.86 0.0K
12:19 3,124.86 3,124.86 3,124.86 3,124.86 0.0K
12:20 3,124.86 3,124.86 3,124.86 3,124.86 0.0K
12:21 3,124.86 3,124.86 3,124.86 3,124.86 0.0K
12:22 3,124.86 3,124.86 3,124.86 3,124.86 0.0K
12:23 3,124.86 3,124.86 3,124.86 3,124.86 0.0K
12:24 3,124.86 3,124.86 3,124.86 3,124.86 0.0K
12:25 3,124.86 3,124.86 3,124.86 3,124.86 0.0K
12:26 3,124.86 3,124.86 3,124.86 3,124.86 0.0K
12:27 3,124.86 3,124.86 3,124.86 3,124.86 0.0K
12:28 3,124.86 3,124.86 3,124.86 3,124.86 0.0K
12:29 3,124.86 3,124.86 3,124.86 3,124.86 0.0K
12:30 3,124.86 3,124.86 3,124.86 3,124.86 0.0K
12:31 3,124.86 3,124.86 3,124.86 3,124.86 0.0K
12:32 3,124.86 3,124.86 3,124.86 3,124.86 0.0K
12:33 3,124.86 3,124.86 3,124.86 3,124.86 0.0K
12:34 3,124.86 3,124.86 3,124.86 3,124.86 0.0K
12:35 3,124.86 3,124.86 3,124.86 3,124.86 0.0K
12:36 3,124.86 3,124.86 3,124.86 3,124.86 0.0K
12:37 3,124.86 3,124.86 3,124.86 3,124.86 0.0K
12:38 3,124.86 3,124.86 3,124.86 3,124.86 0.0K
12:39 3,124.86 3,124.86 3,124.86 3,124.86 0.0K
12:40 3,124.86 3,124.86 3,124.86 3,124.86 0.0K
12:41 3,124.86 3,124.86 3,124.86 3,124.86 0.0K
12:42 3,124.86 3,124.86 3,124.86 3,124.86 0.0K
12:43 3,124.86 3,124.86 3,124.86 3,124.86 0.0K
12:44 3,124.86 3,124.86 3,124.86 3,124.86 0.0K
12:45 3,124.86 3,124.86 3,124.86 3,124.86 0.0K
12:46 3,124.86 3,124.86 3,124.86 3,124.86 0.0K
12:47 3,124.86 3,124.86 3,124.86 3,124.86 0.0K
12:48 3,124.86 3,124.86 3,124.86 3,124.86 0.0K
12:49 3,124.86 3,124.86 3,124.86 3,124.86 0.0K
12:50 3,124.86 3,124.86 3,124.86 3,124.86 0.0K
12:51 3,124.86 3,124.86 3,124.86 3,124.86 0.0K
12:52 3,124.86 3,124.86 3,124.86 3,124.86 0.0K
12:53 3,124.86 3,124.86 3,124.86 3,124.86 0.0K
12:54 3,124.86 3,124.86 3,124.86 3,124.86 0.0K
12:55 3,124.86 3,124.86 3,124.86 3,124.86 0.0K
12:56 3,124.86 3,124.86 3,124.86 3,124.86 0.0K
12:57 3,124.86 3,124.86 3,124.86 3,124.86 0.0K
12:58 3,124.86 3,124.86 3,124.86 3,124.86 0.0K
12:59 3,124.86 3,124.86 3,124.86 3,124.86 0.0K
13:00 3,124.86 3,125.45 3,119.55 3,120.38 28,988.1K
13:01 3,120.40 3,120.40 3,115.86 3,117.48 23,435.4K
13:02 3,117.68 3,120.11 3,117.68 3,119.45 12,382.7K
13:03 3,118.98 3,120.44 3,118.98 3,119.95 6,498.7K
13:04 3,119.38 3,120.97 3,118.98 3,120.64 5,425.1K
13:05 3,120.69 3,120.69 3,119.21 3,119.66 5,955.2K
13:06 3,119.91 3,119.92 3,118.87 3,119.12 5,412.6K
13:07 3,119.16 3,120.21 3,118.81 3,120.21 7,108.8K
13:08 3,119.44 3,120.27 3,118.68 3,118.92 4,641.7K
13:09 3,119.30 3,119.81 3,118.78 3,118.95 7,051.9K
13:10 3,118.38 3,120.24 3,118.38 3,119.57 5,563.7K
13:11 3,119.47 3,120.20 3,118.84 3,119.02 4,658.2K
13:12 3,119.88 3,119.92 3,118.74 3,119.12 5,019.3K
13:13 3,119.11 3,120.42 3,118.63 3,118.63 5,375.8K
13:14 3,119.24 3,119.99 3,118.75 3,119.69 4,982.9K
13:15 3,118.85 3,120.17 3,118.82 3,119.31 7,592.4K
13:16 3,119.79 3,119.79 3,118.44 3,119.26 4,997.0K
13:17 3,119.25 3,120.35 3,119.08 3,119.62 5,531.4K
13:18 3,119.99 3,120.96 3,119.96 3,120.96 5,315.1K
13:19 3,120.53 3,121.15 3,119.89 3,121.15 6,539.6K
13:20 3,120.85 3,121.62 3,120.43 3,120.92 5,342.4K
13:21 3,120.82 3,121.33 3,119.92 3,120.40 6,336.7K
13:22 3,119.84 3,121.16 3,119.48 3,120.82 6,774.5K
13:23 3,120.78 3,121.35 3,120.07 3,121.09 6,159.3K
13:24 3,121.13 3,121.24 3,119.45 3,119.77 7,107.4K
13:25 3,119.62 3,120.48 3,119.26 3,119.39 4,618.2K
13:26 3,119.87 3,119.87 3,118.97 3,119.49 4,793.0K
13:27 3,119.80 3,119.89 3,118.54 3,119.70 6,996.5K
13:28 3,119.61 3,122.63 3,119.61 3,122.56 9,795.5K
13:29 3,123.08 3,124.48 3,122.52 3,123.94 9,294.2K
13:30 3,123.82 3,124.36 3,122.59 3,122.59 5,733.7K
13:31 3,122.47 3,123.49 3,121.93 3,123.21 4,064.9K
13:32 3,124.06 3,124.06 3,123.02 3,124.01 4,901.6K
13:33 3,123.72 3,123.72 3,122.18 3,122.93 9,592.6K
13:34 3,122.45 3,123.07 3,121.71 3,123.06 5,726.6K
13:35 3,122.89 3,123.00 3,121.71 3,122.22 5,615.6K
13:36 3,122.29 3,122.57 3,121.12 3,122.14 4,515.8K
13:37 3,121.60 3,122.47 3,121.31 3,121.31 4,295.1K
13:38 3,121.74 3,122.65 3,121.26 3,121.98 4,024.4K
13:39 3,121.50 3,122.69 3,121.44 3,121.74 3,822.8K
13:40 3,121.91 3,122.74 3,121.48 3,122.12 4,127.6K
13:41 3,122.06 3,122.88 3,121.44 3,122.43 4,205.1K
13:42 3,122.28 3,123.03 3,121.44 3,122.88 5,121.0K
13:43 3,123.44 3,123.80 3,122.04 3,122.70 6,001.8K
13:44 3,122.21 3,122.34 3,120.94 3,121.28 5,079.9K
13:45 3,121.72 3,122.41 3,120.90 3,122.41 5,710.4K
13:46 3,121.89 3,122.30 3,121.12 3,121.24 4,597.1K
13:47 3,121.20 3,121.51 3,120.41 3,120.42 3,868.7K
13:48 3,121.02 3,121.91 3,120.53 3,120.91 4,284.0K
13:49 3,120.50 3,121.41 3,120.19 3,120.54 5,326.6K
13:50 3,120.64 3,120.64 3,118.61 3,118.81 7,993.4K
13:51 3,118.84 3,120.27 3,118.59 3,118.74 4,609.0K
13:52 3,120.13 3,120.13 3,118.52 3,118.73 6,057.6K
13:53 3,119.59 3,120.24 3,118.82 3,119.81 5,050.0K
13:54 3,119.55 3,120.59 3,119.55 3,120.32 3,605.9K
13:55 3,120.25 3,121.35 3,119.42 3,120.54 4,524.5K
13:56 3,120.57 3,121.25 3,120.20 3,120.94 5,259.6K
13:57 3,121.29 3,121.71 3,120.15 3,120.27 4,374.5K
13:58 3,121.63 3,121.71 3,120.52 3,120.84 5,318.4K
13:59 3,120.93 3,121.48 3,120.39 3,121.24 5,226.6K
14:00 3,120.86 3,122.06 3,120.82 3,122.06 4,216.6K
14:01 3,121.74 3,121.92 3,121.14 3,121.92 4,164.2K
14:02 3,122.31 3,123.50 3,121.68 3,123.20 7,803.9K
14:03 3,122.85 3,123.79 3,122.09 3,122.23 5,654.0K
14:04 3,122.46 3,123.59 3,121.82 3,123.04 5,316.8K
14:05 3,122.99 3,124.21 3,122.99 3,123.61 4,450.0K
14:06 3,123.45 3,124.70 3,122.68 3,123.56 5,381.9K
14:07 3,123.83 3,124.22 3,123.20 3,123.48 5,224.0K
14:08 3,123.88 3,124.18 3,122.83 3,123.47 7,190.4K
14:09 3,123.56 3,124.79 3,122.94 3,123.85 8,041.5K
14:10 3,124.46 3,124.97 3,123.38 3,123.96 9,038.5K
14:11 3,122.96 3,124.83 3,122.96 3,124.14 5,907.0K
14:12 3,123.80 3,124.52 3,123.00 3,123.66 5,474.2K
14:13 3,123.98 3,124.33 3,123.16 3,124.10 6,049.7K
14:14 3,124.01 3,124.62 3,123.07 3,123.70 4,402.6K
14:15 3,123.78 3,124.86 3,123.45 3,124.68 4,799.6K
14:16 3,124.13 3,124.87 3,123.53 3,124.10 3,920.5K
14:17 3,123.70 3,124.72 3,123.60 3,124.35 5,859.8K
14:18 3,124.07 3,125.12 3,124.07 3,125.00 4,648.8K
14:19 3,124.23 3,125.76 3,124.22 3,125.09 5,729.2K
14:20 3,125.10 3,125.70 3,124.56 3,125.05 6,347.8K
14:21 3,125.11 3,125.39 3,124.46 3,124.68 5,551.0K
14:22 3,124.71 3,125.97 3,124.68 3,125.41 7,198.4K
14:23 3,125.17 3,125.32 3,124.16 3,124.95 7,475.0K
14:24 3,124.53 3,124.72 3,123.81 3,124.32 6,279.0K
14:25 3,124.67 3,125.65 3,123.81 3,125.56 5,340.6K
14:26 3,125.38 3,125.83 3,124.71 3,125.83 7,336.7K
14:27 3,125.43 3,125.43 3,124.37 3,124.65 4,646.8K
14:28 3,124.86 3,125.13 3,123.75 3,123.96 7,039.8K
14:29 3,124.57 3,124.65 3,123.56 3,123.92 6,067.6K
14:30 3,124.18 3,125.06 3,123.75 3,124.77 8,879.9K
14:31 3,124.75 3,124.75 3,123.21 3,123.28 9,311.9K
14:32 3,123.52 3,123.96 3,122.41 3,123.21 7,451.5K
14:33 3,123.16 3,123.77 3,122.28 3,123.31 9,493.2K
14:34 3,123.30 3,123.83 3,122.78 3,122.78 5,552.3K
14:35 3,122.90 3,124.08 3,122.60 3,122.94 7,038.2K
14:36 3,123.28 3,123.69 3,122.90 3,123.43 7,055.4K
14:37 3,123.69 3,124.41 3,122.84 3,124.41 7,919.3K
14:38 3,123.63 3,124.66 3,123.47 3,124.29 6,626.4K
14:39 3,124.17 3,124.99 3,123.91 3,124.99 7,215.5K
14:40 3,124.98 3,125.42 3,124.03 3,125.03 7,926.8K
14:41 3,125.61 3,125.61 3,124.52 3,125.33 9,680.8K
14:42 3,124.36 3,125.39 3,124.36 3,124.83 6,102.7K
14:43 3,125.18 3,125.89 3,124.70 3,125.89 8,825.7K
14:44 3,125.51 3,125.70 3,124.68 3,125.34 7,484.4K
14:45 3,125.56 3,126.16 3,125.10 3,125.98 7,774.8K
14:46 3,125.73 3,125.74 3,124.36 3,125.08 8,711.1K
14:47 3,125.51 3,125.51 3,124.25 3,124.25 7,652.6K
14:48 3,125.34 3,125.55 3,124.30 3,124.69 10,380.8K
14:49 3,125.22 3,125.92 3,124.88 3,125.65 10,246.0K
14:50 3,126.02 3,126.14 3,124.90 3,125.81 11,562.3K
14:51 3,125.90 3,126.36 3,124.94 3,125.93 20,480.3K
14:52 3,126.51 3,127.04 3,126.02 3,126.63 9,032.3K
14:53 3,126.46 3,127.42 3,125.68 3,127.18 11,412.3K
14:54 3,126.87 3,127.71 3,126.79 3,127.58 13,167.1K
14:55 3,126.97 3,127.77 3,126.25 3,127.77 14,752.9K
14:56 3,126.97 3,128.27 3,126.72 3,128.27 18,735.2K
14:57 3,127.67 3,128.16 3,127.67 3,128.16 603.7K
14:58 3,128.16 3,128.16 3,128.16 3,128.16 0.0K
14:59 3,128.16 3,128.58 3,128.12 3,128.58 32,328.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available