SSE Materials EW

SSEMSEWI
🏛️ china →
4,355.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,149.23 3,149.23 3,149.23 3,149.23 39,793.8K
09:29 3,149.23 3,149.23 3,149.23 3,149.23 0.0K
09:30 3,149.23 3,153.10 3,149.23 3,150.30 111,119.0K
09:31 3,150.21 3,150.21 3,140.33 3,140.88 63,943.8K
09:32 3,140.20 3,143.23 3,140.20 3,140.63 66,953.1K
09:33 3,141.40 3,145.00 3,139.75 3,140.46 44,715.0K
09:34 3,139.33 3,141.23 3,138.77 3,141.23 32,553.2K
09:35 3,140.40 3,141.07 3,136.90 3,138.71 23,580.5K
09:36 3,138.75 3,138.94 3,133.42 3,133.42 32,960.6K
09:37 3,133.83 3,138.06 3,133.83 3,137.84 19,741.5K
09:38 3,136.88 3,139.03 3,136.88 3,138.50 15,948.3K
09:39 3,138.55 3,139.20 3,135.47 3,135.47 17,771.1K
09:40 3,134.78 3,135.46 3,132.41 3,132.45 17,793.9K
09:41 3,132.89 3,134.01 3,131.15 3,131.89 20,340.6K
09:42 3,131.66 3,135.27 3,131.66 3,133.78 14,722.4K
09:43 3,133.71 3,134.35 3,132.50 3,132.70 12,646.2K
09:44 3,132.56 3,134.30 3,130.62 3,130.62 15,214.1K
09:45 3,131.42 3,132.06 3,130.70 3,130.85 39,815.8K
09:46 3,131.21 3,136.54 3,131.21 3,135.87 26,551.7K
09:47 3,135.62 3,135.82 3,134.06 3,134.86 19,333.9K
09:48 3,135.18 3,135.66 3,133.18 3,134.60 20,288.1K
09:49 3,134.57 3,135.11 3,132.76 3,133.06 20,955.2K
09:50 3,132.26 3,132.70 3,130.88 3,130.88 14,995.9K
09:51 3,131.14 3,133.72 3,131.14 3,132.87 23,981.5K
09:52 3,133.02 3,135.97 3,133.02 3,135.44 29,962.3K
09:53 3,136.73 3,136.73 3,135.08 3,135.64 14,191.6K
09:54 3,134.71 3,135.23 3,132.59 3,132.59 15,132.9K
09:55 3,132.75 3,134.75 3,132.68 3,134.48 12,366.3K
09:56 3,134.79 3,135.39 3,134.08 3,135.39 15,309.1K
09:57 3,135.59 3,139.46 3,135.59 3,137.68 31,614.9K
09:58 3,138.31 3,139.81 3,138.26 3,138.26 15,665.8K
09:59 3,138.79 3,139.42 3,136.27 3,136.85 13,808.7K
10:00 3,136.13 3,137.52 3,135.25 3,135.95 21,040.5K
10:01 3,135.81 3,136.78 3,135.81 3,136.49 11,665.6K
10:02 3,135.72 3,136.81 3,134.25 3,134.48 10,822.2K
10:03 3,134.44 3,136.32 3,134.44 3,135.80 7,972.7K
10:04 3,135.44 3,137.42 3,135.44 3,136.71 6,756.7K
10:05 3,137.54 3,138.72 3,136.76 3,138.16 8,571.1K
10:06 3,138.04 3,139.35 3,137.61 3,139.33 7,455.0K
10:07 3,139.63 3,139.68 3,138.70 3,139.22 6,632.0K
10:08 3,139.38 3,139.41 3,137.67 3,138.44 8,340.4K
10:09 3,138.27 3,138.79 3,135.71 3,135.93 10,455.9K
10:10 3,135.84 3,136.83 3,135.84 3,136.08 8,624.7K
10:11 3,136.49 3,137.10 3,134.70 3,134.70 8,541.6K
10:12 3,134.56 3,135.60 3,133.54 3,133.54 6,983.5K
10:13 3,133.08 3,134.36 3,132.55 3,132.90 9,735.4K
10:14 3,132.51 3,133.29 3,131.54 3,132.08 9,328.3K
10:15 3,131.50 3,132.18 3,129.51 3,129.51 19,604.3K
10:16 3,129.96 3,130.35 3,129.05 3,129.37 12,680.9K
10:17 3,129.47 3,132.46 3,129.47 3,132.05 9,275.2K
10:18 3,131.94 3,133.04 3,131.60 3,132.55 6,695.4K
10:19 3,132.26 3,132.99 3,131.89 3,132.30 7,415.1K
10:20 3,132.27 3,132.84 3,129.83 3,129.97 17,932.9K
10:21 3,129.90 3,133.20 3,129.90 3,132.85 11,063.0K
10:22 3,132.58 3,134.64 3,132.51 3,132.51 11,842.0K
10:23 3,132.28 3,135.20 3,132.28 3,134.20 9,933.0K
10:24 3,134.08 3,136.14 3,134.08 3,135.60 8,246.6K
10:25 3,136.10 3,137.25 3,135.38 3,136.98 7,973.3K
10:26 3,136.60 3,137.23 3,134.84 3,136.62 12,871.2K
10:27 3,136.77 3,136.77 3,134.21 3,134.54 10,319.0K
10:28 3,134.59 3,136.47 3,134.35 3,136.16 6,886.5K
10:29 3,136.51 3,136.51 3,135.08 3,135.89 6,891.0K
10:30 3,135.55 3,135.96 3,134.03 3,134.40 8,516.9K
10:31 3,134.79 3,135.84 3,133.98 3,135.54 6,659.2K
10:32 3,135.01 3,137.70 3,134.79 3,136.76 11,240.7K
10:33 3,136.58 3,136.58 3,135.17 3,136.04 14,115.3K
10:34 3,135.61 3,136.10 3,134.96 3,134.96 6,023.5K
10:35 3,135.07 3,135.84 3,134.97 3,135.49 5,608.9K
10:36 3,135.70 3,137.00 3,135.07 3,137.00 7,611.0K
10:37 3,137.11 3,138.30 3,136.72 3,138.30 9,314.1K
10:38 3,137.98 3,138.09 3,136.33 3,136.52 8,165.2K
10:39 3,136.22 3,137.47 3,135.04 3,135.04 7,823.3K
10:40 3,134.77 3,134.86 3,132.24 3,132.39 9,601.8K
10:41 3,132.28 3,132.86 3,131.66 3,131.93 6,125.9K
10:42 3,131.71 3,132.85 3,131.35 3,131.80 6,478.4K
10:43 3,131.42 3,132.17 3,130.81 3,131.27 7,347.0K
10:44 3,131.81 3,131.81 3,130.10 3,130.61 4,528.9K
10:45 3,130.94 3,131.23 3,128.71 3,129.11 6,286.6K
10:46 3,129.00 3,129.34 3,128.01 3,128.19 6,621.4K
10:47 3,128.41 3,129.08 3,127.72 3,128.77 7,584.1K
10:48 3,128.69 3,130.28 3,128.69 3,129.92 5,671.9K
10:49 3,130.20 3,130.49 3,129.57 3,130.16 4,700.1K
10:50 3,129.70 3,131.61 3,129.70 3,130.53 4,900.5K
10:51 3,130.86 3,131.12 3,130.06 3,130.22 3,941.3K
10:52 3,130.61 3,131.73 3,130.57 3,130.68 3,429.4K
10:53 3,131.17 3,131.64 3,130.34 3,131.01 4,410.8K
10:54 3,130.83 3,132.33 3,130.83 3,132.13 6,131.9K
10:55 3,132.01 3,132.20 3,131.33 3,131.69 5,865.9K
10:56 3,131.64 3,133.32 3,131.64 3,133.26 5,262.4K
10:57 3,133.41 3,133.72 3,132.18 3,133.02 4,919.5K
10:58 3,133.71 3,133.71 3,131.14 3,131.87 5,598.6K
10:59 3,132.10 3,132.48 3,130.52 3,131.82 5,360.7K
11:00 3,131.81 3,131.97 3,130.05 3,130.91 13,073.5K
11:01 3,131.16 3,131.87 3,130.85 3,131.20 6,011.5K
11:02 3,131.63 3,132.75 3,130.66 3,131.69 3,654.9K
11:03 3,132.36 3,133.22 3,130.78 3,131.50 4,170.9K
11:04 3,131.17 3,132.45 3,131.17 3,131.67 4,146.6K
11:05 3,131.94 3,132.95 3,131.17 3,131.17 4,504.1K
11:06 3,130.49 3,131.19 3,129.49 3,130.23 6,401.4K
11:07 3,130.25 3,131.70 3,130.18 3,131.18 2,702.9K
11:08 3,131.50 3,131.80 3,130.75 3,131.66 3,837.9K
11:09 3,132.08 3,132.62 3,131.12 3,132.26 4,382.9K
11:10 3,131.67 3,132.80 3,131.67 3,132.40 3,537.3K
11:11 3,132.63 3,132.63 3,130.73 3,132.52 4,079.9K
11:12 3,132.22 3,132.81 3,131.41 3,131.68 3,313.9K
11:13 3,132.38 3,132.72 3,130.01 3,131.11 5,642.2K
11:14 3,131.05 3,131.05 3,129.28 3,130.02 5,860.8K
11:15 3,130.21 3,130.90 3,129.42 3,129.42 3,351.8K
11:16 3,129.22 3,129.72 3,126.58 3,127.95 9,989.7K
11:17 3,127.85 3,128.72 3,127.70 3,128.29 3,386.2K
11:18 3,128.06 3,128.06 3,124.94 3,124.94 7,245.6K
11:19 3,125.49 3,125.87 3,123.38 3,123.82 11,620.8K
11:20 3,124.06 3,124.65 3,122.73 3,124.57 7,317.1K
11:21 3,124.56 3,125.94 3,124.56 3,125.41 5,732.2K
11:22 3,124.19 3,126.30 3,124.19 3,125.41 3,873.4K
11:23 3,126.19 3,127.49 3,125.56 3,127.42 4,893.1K
11:24 3,127.81 3,127.81 3,125.32 3,126.71 7,693.6K
11:25 3,127.02 3,128.16 3,126.81 3,127.76 3,927.8K
11:26 3,127.77 3,127.77 3,125.85 3,127.54 5,286.7K
11:27 3,126.92 3,128.96 3,126.92 3,128.96 9,754.1K
11:28 3,128.81 3,129.83 3,127.91 3,129.48 5,380.6K
11:29 3,129.68 3,130.10 3,128.84 3,129.31 5,661.2K
11:30 3,129.38 3,129.38 3,129.23 3,129.23 215.8K
11:31 3,129.23 3,129.23 3,129.23 3,129.23 0.0K
11:32 3,129.23 3,129.23 3,129.23 3,129.23 0.0K
11:33 3,129.23 3,129.23 3,129.23 3,129.23 0.0K
11:34 3,129.23 3,129.23 3,129.23 3,129.23 0.0K
11:35 3,129.23 3,129.23 3,129.23 3,129.23 0.0K
11:36 3,129.23 3,129.23 3,129.23 3,129.23 0.0K
11:37 3,129.23 3,129.23 3,129.23 3,129.23 0.0K
11:38 3,129.23 3,129.23 3,129.23 3,129.23 0.0K
11:39 3,129.23 3,129.23 3,129.23 3,129.23 0.0K
11:40 3,129.23 3,129.23 3,129.23 3,129.23 0.0K
11:41 3,129.23 3,129.23 3,129.23 3,129.23 0.0K
11:42 3,129.23 3,129.23 3,129.23 3,129.23 0.0K
11:43 3,129.23 3,129.23 3,129.23 3,129.23 0.0K
11:44 3,129.23 3,129.23 3,129.23 3,129.23 0.0K
11:45 3,129.23 3,129.23 3,129.23 3,129.23 0.0K
11:46 3,129.23 3,129.23 3,129.23 3,129.23 0.0K
11:47 3,129.23 3,129.23 3,129.23 3,129.23 0.0K
11:48 3,129.23 3,129.23 3,129.23 3,129.23 0.0K
11:49 3,129.23 3,129.23 3,129.23 3,129.23 0.0K
11:50 3,129.23 3,129.23 3,129.23 3,129.23 0.0K
11:51 3,129.23 3,129.23 3,129.23 3,129.23 0.0K
11:52 3,129.23 3,129.23 3,129.23 3,129.23 0.0K
11:53 3,129.23 3,129.23 3,129.23 3,129.23 0.0K
11:54 3,129.23 3,129.23 3,129.23 3,129.23 0.0K
11:55 3,129.23 3,129.23 3,129.23 3,129.23 0.0K
11:56 3,129.23 3,129.23 3,129.23 3,129.23 0.0K
11:57 3,129.23 3,129.23 3,129.23 3,129.23 0.0K
11:58 3,129.23 3,129.23 3,129.23 3,129.23 0.0K
11:59 3,129.23 3,129.23 3,129.23 3,129.23 0.0K
12:00 3,129.23 3,129.23 3,129.23 3,129.23 0.0K
12:01 3,129.23 3,129.23 3,129.23 3,129.23 0.0K
12:02 3,129.23 3,129.23 3,129.23 3,129.23 0.0K
12:03 3,129.23 3,129.23 3,129.23 3,129.23 0.0K
12:04 3,129.23 3,129.23 3,129.23 3,129.23 0.0K
12:05 3,129.23 3,129.23 3,129.23 3,129.23 0.0K
12:06 3,129.23 3,129.23 3,129.23 3,129.23 0.0K
12:07 3,129.23 3,129.23 3,129.23 3,129.23 0.0K
12:08 3,129.23 3,129.23 3,129.23 3,129.23 0.0K
12:09 3,129.23 3,129.23 3,129.23 3,129.23 0.0K
12:10 3,129.23 3,129.23 3,129.23 3,129.23 0.0K
12:11 3,129.23 3,129.23 3,129.23 3,129.23 0.0K
12:12 3,129.23 3,129.23 3,129.23 3,129.23 0.0K
12:13 3,129.23 3,129.23 3,129.23 3,129.23 0.0K
12:14 3,129.23 3,129.23 3,129.23 3,129.23 0.0K
12:15 3,129.23 3,129.23 3,129.23 3,129.23 0.0K
12:16 3,129.23 3,129.23 3,129.23 3,129.23 0.0K
12:17 3,129.23 3,129.23 3,129.23 3,129.23 0.0K
12:18 3,129.23 3,129.23 3,129.23 3,129.23 0.0K
12:19 3,129.23 3,129.23 3,129.23 3,129.23 0.0K
12:20 3,129.23 3,129.23 3,129.23 3,129.23 0.0K
12:21 3,129.23 3,129.23 3,129.23 3,129.23 0.0K
12:22 3,129.23 3,129.23 3,129.23 3,129.23 0.0K
12:23 3,129.23 3,129.23 3,129.23 3,129.23 0.0K
12:24 3,129.23 3,129.23 3,129.23 3,129.23 0.0K
12:25 3,129.23 3,129.23 3,129.23 3,129.23 0.0K
12:26 3,129.23 3,129.23 3,129.23 3,129.23 0.0K
12:27 3,129.23 3,129.23 3,129.23 3,129.23 0.0K
12:28 3,129.23 3,129.23 3,129.23 3,129.23 0.0K
12:29 3,129.23 3,129.23 3,129.23 3,129.23 0.0K
12:30 3,129.23 3,129.23 3,129.23 3,129.23 0.0K
12:31 3,129.23 3,129.23 3,129.23 3,129.23 0.0K
12:32 3,129.23 3,129.23 3,129.23 3,129.23 0.0K
12:33 3,129.23 3,129.23 3,129.23 3,129.23 0.0K
12:34 3,129.23 3,129.23 3,129.23 3,129.23 0.0K
12:35 3,129.23 3,129.23 3,129.23 3,129.23 0.0K
12:36 3,129.23 3,129.23 3,129.23 3,129.23 0.0K
12:37 3,129.23 3,129.23 3,129.23 3,129.23 0.0K
12:38 3,129.23 3,129.23 3,129.23 3,129.23 0.0K
12:39 3,129.23 3,129.23 3,129.23 3,129.23 0.0K
12:40 3,129.23 3,129.23 3,129.23 3,129.23 0.0K
12:41 3,129.23 3,129.23 3,129.23 3,129.23 0.0K
12:42 3,129.23 3,129.23 3,129.23 3,129.23 0.0K
12:43 3,129.23 3,129.23 3,129.23 3,129.23 0.0K
12:44 3,129.23 3,129.23 3,129.23 3,129.23 0.0K
12:45 3,129.23 3,129.23 3,129.23 3,129.23 0.0K
12:46 3,129.23 3,129.23 3,129.23 3,129.23 0.0K
12:47 3,129.23 3,129.23 3,129.23 3,129.23 0.0K
12:48 3,129.23 3,129.23 3,129.23 3,129.23 0.0K
12:49 3,129.23 3,129.23 3,129.23 3,129.23 0.0K
12:50 3,129.23 3,129.23 3,129.23 3,129.23 0.0K
12:51 3,129.23 3,129.23 3,129.23 3,129.23 0.0K
12:52 3,129.23 3,129.23 3,129.23 3,129.23 0.0K
12:53 3,129.23 3,129.23 3,129.23 3,129.23 0.0K
12:54 3,129.23 3,129.23 3,129.23 3,129.23 0.0K
12:55 3,129.23 3,129.23 3,129.23 3,129.23 0.0K
12:56 3,129.23 3,129.23 3,129.23 3,129.23 0.0K
12:57 3,129.23 3,129.23 3,129.23 3,129.23 0.0K
12:58 3,129.23 3,129.23 3,129.23 3,129.23 0.0K
12:59 3,129.23 3,129.23 3,129.23 3,129.23 0.0K
13:00 3,129.23 3,130.14 3,127.23 3,127.49 21,454.8K
13:01 3,127.22 3,128.10 3,126.27 3,128.10 12,128.0K
13:02 3,128.48 3,131.37 3,128.48 3,130.79 8,815.5K
13:03 3,130.96 3,135.58 3,130.39 3,134.93 11,265.4K
13:04 3,135.19 3,135.67 3,133.69 3,134.22 17,264.5K
13:05 3,134.95 3,134.95 3,132.39 3,132.52 6,777.8K
13:06 3,133.52 3,135.50 3,133.41 3,135.07 10,335.9K
13:07 3,134.91 3,135.00 3,132.15 3,132.91 5,978.5K
13:08 3,133.68 3,133.78 3,132.58 3,132.66 5,439.7K
13:09 3,132.84 3,133.05 3,131.75 3,132.20 6,260.9K
13:10 3,132.68 3,132.97 3,130.65 3,130.87 4,513.7K
13:11 3,131.75 3,133.91 3,131.48 3,133.91 4,339.8K
13:12 3,134.12 3,134.12 3,131.40 3,132.27 5,209.4K
13:13 3,132.89 3,132.89 3,130.50 3,130.50 5,254.2K
13:14 3,130.65 3,131.91 3,130.27 3,131.17 3,772.3K
13:15 3,130.59 3,131.03 3,129.89 3,130.72 5,197.3K
13:16 3,130.65 3,131.40 3,130.56 3,131.29 3,994.0K
13:17 3,131.26 3,131.99 3,129.28 3,129.75 5,778.1K
13:18 3,129.59 3,131.35 3,129.59 3,130.21 3,870.4K
13:19 3,130.75 3,130.83 3,129.39 3,130.20 4,151.1K
13:20 3,130.48 3,130.59 3,129.38 3,130.50 3,947.7K
13:21 3,130.15 3,130.63 3,128.97 3,129.90 3,625.2K
13:22 3,129.68 3,130.39 3,129.48 3,129.99 4,838.9K
13:23 3,130.55 3,130.65 3,129.36 3,130.26 3,253.4K
13:24 3,130.01 3,130.91 3,127.89 3,128.45 5,930.9K
13:25 3,128.27 3,130.35 3,128.27 3,129.14 4,857.8K
13:26 3,129.54 3,130.51 3,129.31 3,130.22 3,261.5K
13:27 3,129.65 3,130.00 3,128.42 3,129.22 6,469.6K
13:28 3,129.22 3,130.40 3,128.89 3,129.83 4,676.7K
13:29 3,130.18 3,131.27 3,129.59 3,131.02 4,530.1K
13:30 3,131.22 3,131.52 3,130.77 3,131.36 4,086.3K
13:31 3,131.65 3,132.15 3,130.17 3,131.02 5,237.3K
13:32 3,131.57 3,132.33 3,130.15 3,130.79 5,041.3K
13:33 3,131.12 3,131.61 3,130.86 3,131.08 3,705.0K
13:34 3,130.87 3,131.77 3,130.63 3,131.27 3,272.9K
13:35 3,131.33 3,132.48 3,131.15 3,131.97 3,093.7K
13:36 3,132.36 3,132.73 3,131.08 3,131.08 4,380.2K
13:37 3,131.34 3,132.81 3,131.21 3,132.22 8,446.4K
13:38 3,131.88 3,132.38 3,130.91 3,130.91 6,438.3K
13:39 3,130.64 3,132.34 3,130.64 3,132.22 5,777.7K
13:40 3,132.19 3,132.45 3,131.65 3,131.91 4,195.4K
13:41 3,131.80 3,133.11 3,131.80 3,132.42 4,647.8K
13:42 3,131.72 3,133.19 3,131.72 3,133.13 3,574.3K
13:43 3,132.76 3,132.88 3,131.94 3,132.16 4,343.8K
13:44 3,132.56 3,132.77 3,130.82 3,131.86 5,422.4K
13:45 3,131.42 3,131.97 3,130.85 3,131.72 4,682.5K
13:46 3,131.53 3,131.78 3,130.45 3,130.72 3,869.2K
13:47 3,130.45 3,130.66 3,129.43 3,129.70 3,814.3K
13:48 3,129.84 3,130.01 3,128.07 3,129.00 5,451.6K
13:49 3,128.88 3,129.30 3,128.19 3,129.11 4,705.9K
13:50 3,128.61 3,129.22 3,127.49 3,128.62 6,664.7K
13:51 3,128.97 3,129.56 3,128.47 3,129.29 4,574.0K
13:52 3,129.45 3,129.87 3,128.84 3,129.87 4,586.0K
13:53 3,129.91 3,130.22 3,127.92 3,129.02 4,226.3K
13:54 3,128.88 3,129.16 3,128.17 3,128.85 2,902.7K
13:55 3,128.83 3,129.16 3,128.21 3,128.26 5,086.0K
13:56 3,128.59 3,128.59 3,127.25 3,127.99 21,358.8K
13:57 3,127.55 3,127.89 3,127.01 3,127.24 4,787.0K
13:58 3,126.86 3,127.40 3,125.52 3,125.52 8,529.7K
13:59 3,125.78 3,126.56 3,125.28 3,125.73 5,936.7K
14:00 3,125.04 3,125.08 3,124.15 3,124.15 10,488.0K
14:01 3,124.52 3,125.85 3,124.34 3,125.18 5,671.1K
14:02 3,125.11 3,125.59 3,124.29 3,125.09 4,895.5K
14:03 3,124.59 3,125.55 3,124.20 3,125.55 5,900.2K
14:04 3,124.97 3,127.10 3,124.97 3,126.82 6,901.6K
14:05 3,127.13 3,127.68 3,125.82 3,127.60 6,266.8K
14:06 3,127.32 3,129.83 3,127.32 3,129.80 5,690.3K
14:07 3,130.17 3,130.17 3,127.00 3,127.38 6,113.5K
14:08 3,127.90 3,128.90 3,127.00 3,128.70 4,693.0K
14:09 3,129.01 3,129.03 3,127.01 3,129.03 4,278.8K
14:10 3,128.74 3,129.76 3,128.25 3,129.14 5,899.0K
14:11 3,129.29 3,129.64 3,127.29 3,127.90 6,400.0K
14:12 3,128.01 3,128.15 3,126.29 3,126.48 5,403.8K
14:13 3,126.76 3,127.28 3,126.13 3,126.93 4,779.8K
14:14 3,126.91 3,127.47 3,125.66 3,125.70 6,923.8K
14:15 3,125.72 3,126.56 3,123.36 3,124.13 8,428.0K
14:16 3,123.65 3,124.54 3,122.93 3,123.13 5,145.1K
14:17 3,123.07 3,123.42 3,122.64 3,122.85 6,950.8K
14:18 3,122.80 3,124.50 3,122.80 3,124.39 6,014.2K
14:19 3,123.86 3,125.42 3,123.42 3,125.08 8,612.2K
14:20 3,125.16 3,125.16 3,123.49 3,124.33 5,814.1K
14:21 3,124.72 3,124.84 3,123.47 3,123.47 6,623.4K
14:22 3,123.66 3,124.98 3,123.43 3,124.98 9,604.5K
14:23 3,124.71 3,126.11 3,124.67 3,125.99 5,644.3K
14:24 3,125.93 3,127.15 3,125.68 3,126.90 6,433.5K
14:25 3,126.94 3,127.44 3,125.92 3,127.44 5,058.8K
14:26 3,126.95 3,127.78 3,126.56 3,127.63 4,364.2K
14:27 3,127.91 3,129.02 3,127.44 3,128.34 8,385.2K
14:28 3,128.19 3,130.14 3,128.19 3,129.70 8,728.9K
14:29 3,129.17 3,131.06 3,128.80 3,130.60 9,413.7K
14:30 3,129.63 3,129.84 3,128.57 3,129.07 5,804.0K
14:31 3,129.52 3,130.54 3,129.07 3,130.25 4,303.2K
14:32 3,129.67 3,131.16 3,129.54 3,130.97 5,276.3K
14:33 3,131.11 3,131.92 3,130.42 3,131.34 7,080.6K
14:34 3,131.78 3,132.16 3,130.05 3,131.24 6,431.7K
14:35 3,131.70 3,132.49 3,131.19 3,132.38 4,986.7K
14:36 3,132.70 3,133.30 3,131.71 3,131.93 5,692.5K
14:37 3,132.23 3,133.41 3,132.07 3,133.41 4,235.0K
14:38 3,132.92 3,133.83 3,132.35 3,133.83 6,356.8K
14:39 3,133.82 3,134.54 3,132.68 3,133.29 8,349.7K
14:40 3,133.70 3,134.89 3,133.30 3,134.87 8,680.6K
14:41 3,135.05 3,136.16 3,134.44 3,136.10 8,587.9K
14:42 3,136.33 3,137.47 3,135.40 3,137.25 8,754.8K
14:43 3,137.50 3,138.14 3,136.40 3,136.74 8,723.3K
14:44 3,136.14 3,137.31 3,134.69 3,135.32 9,348.0K
14:45 3,135.57 3,136.28 3,135.32 3,135.55 9,011.5K
14:46 3,135.55 3,135.94 3,134.27 3,135.81 8,221.2K
14:47 3,135.69 3,136.83 3,135.55 3,136.80 6,589.2K
14:48 3,135.96 3,136.90 3,135.68 3,136.15 8,817.7K
14:49 3,136.68 3,137.05 3,135.65 3,136.64 8,567.3K
14:50 3,136.44 3,136.54 3,134.58 3,135.17 11,214.6K
14:51 3,135.65 3,137.18 3,135.26 3,137.04 9,752.4K
14:52 3,136.67 3,138.13 3,136.59 3,137.94 9,988.6K
14:53 3,137.53 3,138.95 3,137.53 3,138.76 15,834.4K
14:54 3,138.65 3,139.68 3,138.35 3,138.94 17,487.6K
14:55 3,139.48 3,140.85 3,139.29 3,140.10 17,332.5K
14:56 3,139.62 3,140.60 3,139.16 3,139.95 16,849.4K
14:57 3,140.09 3,140.75 3,140.09 3,140.75 679.8K
14:58 3,140.75 3,140.75 3,140.75 3,140.75 0.0K
14:59 3,140.75 3,142.93 3,140.75 3,142.93 60,452.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available