SSE Materials EW

SSEMSEWI
🏛️ china →
4,355.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,130.27 3,130.27 3,130.27 3,130.27 8,845.1K
09:29 3,130.27 3,130.27 3,130.27 3,130.27 0.0K
09:30 3,130.27 3,130.27 3,119.02 3,119.92 34,407.2K
09:31 3,119.60 3,120.56 3,116.41 3,116.45 20,862.6K
09:32 3,117.41 3,118.15 3,115.55 3,116.47 21,897.2K
09:33 3,116.76 3,117.99 3,116.37 3,117.56 14,277.1K
09:34 3,118.00 3,121.06 3,118.00 3,120.97 23,216.4K
09:35 3,121.22 3,121.22 3,117.27 3,117.99 15,530.5K
09:36 3,118.21 3,120.73 3,117.63 3,119.69 12,534.0K
09:37 3,120.33 3,122.52 3,119.64 3,122.52 25,370.9K
09:38 3,121.39 3,122.53 3,120.91 3,122.47 15,767.0K
09:39 3,123.02 3,124.11 3,122.20 3,123.17 12,253.9K
09:40 3,123.55 3,126.36 3,123.15 3,125.72 20,159.1K
09:41 3,126.32 3,131.97 3,126.32 3,131.39 16,984.8K
09:42 3,130.96 3,132.51 3,128.59 3,128.59 15,695.4K
09:43 3,128.52 3,131.59 3,128.11 3,129.65 12,557.3K
09:44 3,129.76 3,131.29 3,128.37 3,131.29 9,817.3K
09:45 3,131.10 3,133.63 3,130.25 3,130.79 13,248.6K
09:46 3,130.15 3,132.09 3,129.19 3,131.47 11,076.5K
09:47 3,131.61 3,131.61 3,128.81 3,129.51 11,551.1K
09:48 3,129.36 3,131.52 3,129.36 3,130.38 8,996.1K
09:49 3,130.52 3,132.19 3,130.00 3,132.13 6,892.1K
09:50 3,131.52 3,133.11 3,131.52 3,133.11 13,168.3K
09:51 3,133.16 3,133.16 3,130.89 3,132.50 7,108.4K
09:52 3,132.62 3,133.07 3,130.79 3,131.14 9,207.4K
09:53 3,130.65 3,133.64 3,130.65 3,133.64 10,369.1K
09:54 3,133.43 3,134.46 3,132.48 3,133.98 9,194.1K
09:55 3,133.68 3,134.89 3,133.08 3,134.89 7,780.3K
09:56 3,134.91 3,137.28 3,134.38 3,136.41 14,019.4K
09:57 3,136.84 3,136.94 3,135.53 3,135.90 7,555.1K
09:58 3,136.45 3,138.93 3,136.03 3,138.93 10,308.5K
09:59 3,139.31 3,141.82 3,138.23 3,141.15 18,125.1K
10:00 3,139.71 3,141.35 3,138.80 3,139.14 8,567.3K
10:01 3,138.98 3,138.98 3,135.39 3,136.54 18,725.9K
10:02 3,136.22 3,136.27 3,134.84 3,134.84 12,812.0K
10:03 3,134.62 3,137.40 3,134.62 3,137.40 10,105.0K
10:04 3,137.54 3,137.54 3,135.91 3,136.55 9,610.9K
10:05 3,136.38 3,136.38 3,134.60 3,135.68 7,194.6K
10:06 3,135.89 3,136.02 3,134.79 3,135.67 5,119.4K
10:07 3,135.44 3,137.10 3,135.44 3,137.10 9,932.3K
10:08 3,136.47 3,136.99 3,136.12 3,136.13 6,340.0K
10:09 3,135.82 3,136.34 3,134.99 3,135.28 9,473.6K
10:10 3,134.91 3,135.71 3,133.77 3,135.71 7,848.2K
10:11 3,135.59 3,136.60 3,134.87 3,135.49 10,003.5K
10:12 3,135.44 3,136.29 3,134.90 3,135.64 8,312.9K
10:13 3,135.75 3,135.75 3,134.78 3,135.01 8,568.8K
10:14 3,134.72 3,134.93 3,133.54 3,134.09 8,439.1K
10:15 3,134.24 3,134.24 3,132.96 3,133.36 8,224.0K
10:16 3,133.25 3,134.61 3,132.79 3,134.07 5,862.2K
10:17 3,134.41 3,134.74 3,133.62 3,134.02 6,688.8K
10:18 3,133.74 3,135.04 3,133.51 3,134.77 5,486.5K
10:19 3,134.58 3,136.75 3,134.58 3,135.46 10,156.7K
10:20 3,135.69 3,136.95 3,135.50 3,136.78 11,300.3K
10:21 3,137.57 3,137.57 3,135.84 3,137.06 5,938.4K
10:22 3,136.73 3,137.51 3,135.38 3,136.39 10,622.2K
10:23 3,135.58 3,136.81 3,135.05 3,135.05 7,310.5K
10:24 3,135.20 3,135.73 3,134.46 3,135.36 6,556.9K
10:25 3,135.22 3,136.70 3,134.82 3,135.69 5,170.6K
10:26 3,135.49 3,135.77 3,134.48 3,134.68 6,574.3K
10:27 3,133.96 3,134.22 3,132.91 3,134.22 12,445.1K
10:28 3,134.45 3,135.95 3,134.06 3,135.79 6,027.7K
10:29 3,135.24 3,137.19 3,135.24 3,136.81 9,298.7K
10:30 3,136.84 3,136.99 3,134.53 3,135.05 5,644.6K
10:31 3,134.13 3,136.53 3,134.13 3,135.27 5,786.8K
10:32 3,135.04 3,135.21 3,133.81 3,134.71 6,159.3K
10:33 3,134.51 3,134.71 3,132.74 3,133.26 7,504.5K
10:34 3,133.05 3,134.12 3,132.85 3,133.47 3,883.7K
10:35 3,133.72 3,134.51 3,133.13 3,133.71 4,296.8K
10:36 3,133.47 3,134.30 3,132.70 3,133.70 3,910.1K
10:37 3,133.32 3,134.01 3,132.56 3,132.86 6,640.0K
10:38 3,132.62 3,133.41 3,131.88 3,132.51 4,314.9K
10:39 3,132.82 3,132.82 3,130.31 3,131.31 7,956.8K
10:40 3,131.08 3,132.04 3,130.30 3,130.99 8,862.2K
10:41 3,130.66 3,132.99 3,130.59 3,131.78 4,808.1K
10:42 3,131.86 3,131.86 3,130.19 3,130.19 3,731.0K
10:43 3,130.39 3,130.80 3,129.76 3,129.79 3,531.1K
10:44 3,129.56 3,130.17 3,128.34 3,128.81 10,279.6K
10:45 3,128.34 3,129.71 3,128.23 3,129.28 5,800.3K
10:46 3,129.26 3,131.52 3,128.88 3,131.52 4,217.9K
10:47 3,130.96 3,131.61 3,130.23 3,130.96 5,052.0K
10:48 3,130.66 3,130.66 3,129.63 3,130.44 4,546.0K
10:49 3,130.32 3,130.41 3,128.30 3,129.09 5,761.0K
10:50 3,129.02 3,129.28 3,128.35 3,128.64 4,363.3K
10:51 3,128.64 3,129.88 3,127.60 3,129.36 5,166.1K
10:52 3,129.67 3,130.21 3,128.75 3,129.09 4,264.5K
10:53 3,128.90 3,129.49 3,128.33 3,129.13 3,241.3K
10:54 3,129.25 3,130.08 3,128.76 3,129.65 3,731.1K
10:55 3,130.04 3,132.19 3,130.04 3,132.19 5,418.6K
10:56 3,131.19 3,133.03 3,130.89 3,132.82 4,843.8K
10:57 3,132.67 3,135.29 3,132.20 3,134.67 8,337.6K
10:58 3,134.50 3,138.08 3,134.25 3,137.86 19,083.1K
10:59 3,137.79 3,139.84 3,137.79 3,138.59 7,390.9K
11:00 3,138.62 3,139.19 3,138.09 3,138.13 4,692.0K
11:01 3,138.48 3,139.43 3,135.38 3,135.49 7,640.0K
11:02 3,135.28 3,136.32 3,135.12 3,136.31 4,580.6K
11:03 3,136.00 3,136.35 3,135.02 3,135.16 5,290.2K
11:04 3,136.00 3,136.06 3,134.74 3,135.14 3,890.7K
11:05 3,134.64 3,135.70 3,134.64 3,134.82 4,010.0K
11:06 3,135.18 3,135.18 3,133.25 3,133.93 3,680.6K
11:07 3,134.72 3,134.90 3,132.77 3,132.77 3,820.8K
11:08 3,132.85 3,134.27 3,132.49 3,132.49 3,807.3K
11:09 3,132.79 3,134.03 3,132.36 3,134.03 3,534.0K
11:10 3,134.12 3,134.71 3,133.65 3,134.28 2,674.7K
11:11 3,134.39 3,136.04 3,133.88 3,135.72 4,542.7K
11:12 3,136.43 3,136.43 3,134.81 3,134.81 6,456.3K
11:13 3,134.35 3,135.42 3,134.30 3,135.28 4,125.5K
11:14 3,135.71 3,136.35 3,135.22 3,135.25 4,735.8K
11:15 3,135.73 3,136.97 3,134.90 3,136.97 2,836.8K
11:16 3,136.84 3,138.90 3,135.71 3,138.90 6,200.4K
11:17 3,139.36 3,139.53 3,136.57 3,137.34 7,563.3K
11:18 3,137.55 3,137.86 3,136.63 3,136.77 4,220.1K
11:19 3,136.30 3,136.81 3,135.17 3,135.68 4,520.3K
11:20 3,135.49 3,135.95 3,134.88 3,135.38 2,340.9K
11:21 3,135.60 3,135.60 3,134.00 3,135.08 4,014.1K
11:22 3,134.97 3,135.54 3,134.11 3,135.05 2,858.0K
11:23 3,134.90 3,134.98 3,134.08 3,134.44 2,213.0K
11:24 3,134.54 3,135.79 3,134.54 3,135.30 2,732.3K
11:25 3,134.84 3,135.65 3,134.57 3,134.57 3,184.1K
11:26 3,134.78 3,135.73 3,134.58 3,134.58 2,821.8K
11:27 3,134.42 3,135.35 3,134.31 3,135.09 3,443.5K
11:28 3,134.85 3,134.99 3,133.74 3,134.50 9,567.0K
11:29 3,134.80 3,135.58 3,134.32 3,135.22 2,739.3K
11:30 3,135.74 3,135.74 3,135.06 3,135.06 239.2K
11:31 3,135.06 3,135.06 3,135.06 3,135.06 0.0K
11:32 3,135.06 3,135.06 3,135.06 3,135.06 0.0K
11:33 3,135.06 3,135.06 3,135.06 3,135.06 0.0K
11:34 3,135.06 3,135.06 3,135.06 3,135.06 0.0K
11:35 3,135.06 3,135.06 3,135.06 3,135.06 0.0K
11:36 3,135.06 3,135.06 3,135.06 3,135.06 0.0K
11:37 3,135.06 3,135.06 3,135.06 3,135.06 0.0K
11:38 3,135.06 3,135.06 3,135.06 3,135.06 0.0K
11:39 3,135.06 3,135.06 3,135.06 3,135.06 0.0K
11:40 3,135.06 3,135.06 3,135.06 3,135.06 0.0K
11:41 3,135.06 3,135.06 3,135.06 3,135.06 0.0K
11:42 3,135.06 3,135.06 3,135.06 3,135.06 0.0K
11:43 3,135.06 3,135.06 3,135.06 3,135.06 0.0K
11:44 3,135.06 3,135.06 3,135.06 3,135.06 0.0K
11:45 3,135.06 3,135.06 3,135.06 3,135.06 0.0K
11:46 3,135.06 3,135.06 3,135.06 3,135.06 0.0K
11:47 3,135.06 3,135.06 3,135.06 3,135.06 0.0K
11:48 3,135.06 3,135.06 3,135.06 3,135.06 0.0K
11:49 3,135.06 3,135.06 3,135.06 3,135.06 0.0K
11:50 3,135.06 3,135.06 3,135.06 3,135.06 0.0K
11:51 3,135.06 3,135.06 3,135.06 3,135.06 0.0K
11:52 3,135.06 3,135.06 3,135.06 3,135.06 0.0K
11:53 3,135.06 3,135.06 3,135.06 3,135.06 0.0K
11:54 3,135.06 3,135.06 3,135.06 3,135.06 0.0K
11:55 3,135.06 3,135.06 3,135.06 3,135.06 0.0K
11:56 3,135.06 3,135.06 3,135.06 3,135.06 0.0K
11:57 3,135.06 3,135.06 3,135.06 3,135.06 0.0K
11:58 3,135.06 3,135.06 3,135.06 3,135.06 0.0K
11:59 3,135.06 3,135.06 3,135.06 3,135.06 0.0K
12:00 3,135.06 3,135.06 3,135.06 3,135.06 0.0K
12:01 3,135.06 3,135.06 3,135.06 3,135.06 0.0K
12:02 3,135.06 3,135.06 3,135.06 3,135.06 0.0K
12:03 3,135.06 3,135.06 3,135.06 3,135.06 0.0K
12:04 3,135.06 3,135.06 3,135.06 3,135.06 0.0K
12:05 3,135.06 3,135.06 3,135.06 3,135.06 0.0K
12:06 3,135.06 3,135.06 3,135.06 3,135.06 0.0K
12:07 3,135.06 3,135.06 3,135.06 3,135.06 0.0K
12:08 3,135.06 3,135.06 3,135.06 3,135.06 0.0K
12:09 3,135.06 3,135.06 3,135.06 3,135.06 0.0K
12:10 3,135.06 3,135.06 3,135.06 3,135.06 0.0K
12:11 3,135.06 3,135.06 3,135.06 3,135.06 0.0K
12:12 3,135.06 3,135.06 3,135.06 3,135.06 0.0K
12:13 3,135.06 3,135.06 3,135.06 3,135.06 0.0K
12:14 3,135.06 3,135.06 3,135.06 3,135.06 0.0K
12:15 3,135.06 3,135.06 3,135.06 3,135.06 0.0K
12:16 3,135.06 3,135.06 3,135.06 3,135.06 0.0K
12:17 3,135.06 3,135.06 3,135.06 3,135.06 0.0K
12:18 3,135.06 3,135.06 3,135.06 3,135.06 0.0K
12:19 3,135.06 3,135.06 3,135.06 3,135.06 0.0K
12:20 3,135.06 3,135.06 3,135.06 3,135.06 0.0K
12:21 3,135.06 3,135.06 3,135.06 3,135.06 0.0K
12:22 3,135.06 3,135.06 3,135.06 3,135.06 0.0K
12:23 3,135.06 3,135.06 3,135.06 3,135.06 0.0K
12:24 3,135.06 3,135.06 3,135.06 3,135.06 0.0K
12:25 3,135.06 3,135.06 3,135.06 3,135.06 0.0K
12:26 3,135.06 3,135.06 3,135.06 3,135.06 0.0K
12:27 3,135.06 3,135.06 3,135.06 3,135.06 0.0K
12:28 3,135.06 3,135.06 3,135.06 3,135.06 0.0K
12:29 3,135.06 3,135.06 3,135.06 3,135.06 0.0K
12:30 3,135.06 3,135.06 3,135.06 3,135.06 0.0K
12:31 3,135.06 3,135.06 3,135.06 3,135.06 0.0K
12:32 3,135.06 3,135.06 3,135.06 3,135.06 0.0K
12:33 3,135.06 3,135.06 3,135.06 3,135.06 0.0K
12:34 3,135.06 3,135.06 3,135.06 3,135.06 0.0K
12:35 3,135.06 3,135.06 3,135.06 3,135.06 0.0K
12:36 3,135.06 3,135.06 3,135.06 3,135.06 0.0K
12:37 3,135.06 3,135.06 3,135.06 3,135.06 0.0K
12:38 3,135.06 3,135.06 3,135.06 3,135.06 0.0K
12:39 3,135.06 3,135.06 3,135.06 3,135.06 0.0K
12:40 3,135.06 3,135.06 3,135.06 3,135.06 0.0K
12:41 3,135.06 3,135.06 3,135.06 3,135.06 0.0K
12:42 3,135.06 3,135.06 3,135.06 3,135.06 0.0K
12:43 3,135.06 3,135.06 3,135.06 3,135.06 0.0K
12:44 3,135.06 3,135.06 3,135.06 3,135.06 0.0K
12:45 3,135.06 3,135.06 3,135.06 3,135.06 0.0K
12:46 3,135.06 3,135.06 3,135.06 3,135.06 0.0K
12:47 3,135.06 3,135.06 3,135.06 3,135.06 0.0K
12:48 3,135.06 3,135.06 3,135.06 3,135.06 0.0K
12:49 3,135.06 3,135.06 3,135.06 3,135.06 0.0K
12:50 3,135.06 3,135.06 3,135.06 3,135.06 0.0K
12:51 3,135.06 3,135.06 3,135.06 3,135.06 0.0K
12:52 3,135.06 3,135.06 3,135.06 3,135.06 0.0K
12:53 3,135.06 3,135.06 3,135.06 3,135.06 0.0K
12:54 3,135.06 3,135.06 3,135.06 3,135.06 0.0K
12:55 3,135.06 3,135.06 3,135.06 3,135.06 0.0K
12:56 3,135.06 3,135.06 3,135.06 3,135.06 0.0K
12:57 3,135.06 3,135.06 3,135.06 3,135.06 0.0K
12:58 3,135.06 3,135.06 3,135.06 3,135.06 0.0K
12:59 3,135.06 3,135.06 3,135.06 3,135.06 0.0K
13:00 3,135.06 3,135.19 3,130.24 3,130.41 20,910.0K
13:01 3,130.59 3,130.59 3,127.64 3,127.64 14,503.0K
13:02 3,128.02 3,129.63 3,128.02 3,129.01 5,200.8K
13:03 3,128.82 3,130.70 3,128.82 3,130.69 4,387.8K
13:04 3,130.44 3,130.44 3,129.40 3,129.72 4,123.4K
13:05 3,129.56 3,130.19 3,128.46 3,128.46 5,616.4K
13:06 3,128.82 3,128.91 3,127.53 3,128.29 6,235.5K
13:07 3,128.32 3,129.26 3,127.75 3,128.42 4,447.9K
13:08 3,128.27 3,128.60 3,127.42 3,127.45 3,679.0K
13:09 3,127.90 3,127.90 3,125.92 3,126.94 4,980.1K
13:10 3,127.11 3,127.29 3,126.17 3,126.32 5,195.3K
13:11 3,126.60 3,127.53 3,125.36 3,125.87 4,846.2K
13:12 3,126.10 3,126.55 3,125.52 3,126.11 3,638.4K
13:13 3,126.62 3,126.62 3,124.82 3,125.48 4,662.2K
13:14 3,125.65 3,126.09 3,125.00 3,125.71 4,367.9K
13:15 3,125.43 3,126.05 3,124.68 3,124.87 4,153.6K
13:16 3,124.90 3,125.76 3,124.65 3,124.79 5,246.8K
13:17 3,124.50 3,125.13 3,123.99 3,124.67 4,963.6K
13:18 3,124.41 3,125.28 3,123.66 3,124.98 4,762.0K
13:19 3,124.30 3,125.79 3,124.30 3,125.57 6,190.2K
13:20 3,125.31 3,125.97 3,124.56 3,125.39 4,851.4K
13:21 3,125.09 3,126.12 3,125.07 3,125.39 4,771.4K
13:22 3,125.06 3,126.42 3,124.93 3,125.83 4,190.9K
13:23 3,125.44 3,126.62 3,125.32 3,126.23 3,698.5K
13:24 3,125.87 3,126.30 3,124.73 3,125.72 3,442.9K
13:25 3,125.48 3,126.43 3,125.36 3,125.88 4,864.8K
13:26 3,125.20 3,126.09 3,124.90 3,125.82 3,564.3K
13:27 3,125.32 3,125.32 3,123.70 3,124.04 10,136.3K
13:28 3,124.14 3,124.14 3,122.66 3,123.25 6,426.5K
13:29 3,123.15 3,124.66 3,122.68 3,124.66 4,002.7K
13:30 3,123.85 3,124.71 3,123.24 3,123.24 3,909.8K
13:31 3,123.30 3,123.55 3,122.55 3,122.55 4,966.2K
13:32 3,122.54 3,123.29 3,121.40 3,121.93 11,126.7K
13:33 3,122.51 3,123.71 3,122.43 3,123.00 5,494.9K
13:34 3,123.02 3,123.54 3,122.68 3,122.89 4,012.9K
13:35 3,122.74 3,124.43 3,122.74 3,124.12 6,390.5K
13:36 3,123.82 3,124.25 3,123.32 3,123.53 4,425.8K
13:37 3,123.82 3,124.00 3,122.95 3,123.23 2,953.7K
13:38 3,123.18 3,124.03 3,122.75 3,123.17 3,985.2K
13:39 3,123.05 3,124.30 3,122.65 3,123.34 3,630.8K
13:40 3,123.51 3,124.42 3,123.26 3,124.42 4,286.0K
13:41 3,124.45 3,125.24 3,123.45 3,124.32 4,744.6K
13:42 3,124.68 3,124.91 3,123.69 3,123.81 3,300.9K
13:43 3,124.44 3,124.44 3,123.18 3,123.58 2,934.2K
13:44 3,123.61 3,124.96 3,123.22 3,124.96 3,132.1K
13:45 3,125.05 3,125.05 3,123.60 3,124.10 3,715.4K
13:46 3,124.63 3,125.43 3,124.14 3,124.45 3,961.0K
13:47 3,124.28 3,125.70 3,124.28 3,124.94 3,852.3K
13:48 3,125.09 3,125.40 3,124.14 3,124.41 3,773.7K
13:49 3,124.83 3,125.24 3,123.80 3,125.13 4,551.0K
13:50 3,124.88 3,125.74 3,124.81 3,124.95 4,187.4K
13:51 3,125.06 3,125.93 3,124.79 3,125.02 4,213.7K
13:52 3,124.55 3,125.84 3,124.41 3,125.56 3,452.8K
13:53 3,125.85 3,126.47 3,125.45 3,126.02 4,203.9K
13:54 3,125.46 3,125.79 3,124.76 3,125.00 5,508.5K
13:55 3,124.97 3,125.56 3,124.50 3,125.28 5,566.3K
13:56 3,125.81 3,125.81 3,124.26 3,124.52 3,814.6K
13:57 3,124.58 3,126.13 3,124.58 3,124.93 4,694.9K
13:58 3,125.22 3,125.51 3,124.72 3,125.10 4,829.4K
13:59 3,124.83 3,126.13 3,124.83 3,125.74 4,448.7K
14:00 3,125.12 3,125.50 3,124.04 3,124.29 5,513.3K
14:01 3,124.18 3,125.84 3,124.18 3,125.41 4,773.8K
14:02 3,125.36 3,125.95 3,124.79 3,125.85 3,780.3K
14:03 3,125.57 3,125.72 3,124.64 3,125.42 3,945.4K
14:04 3,125.22 3,126.38 3,124.72 3,126.14 4,120.0K
14:05 3,125.89 3,126.19 3,124.58 3,125.08 5,537.6K
14:06 3,124.96 3,125.74 3,124.34 3,125.74 4,584.1K
14:07 3,125.42 3,126.35 3,124.93 3,125.89 3,568.9K
14:08 3,125.68 3,126.56 3,125.25 3,125.71 7,763.3K
14:09 3,125.79 3,127.01 3,125.79 3,126.14 5,820.1K
14:10 3,126.26 3,127.20 3,126.05 3,126.53 5,062.1K
14:11 3,126.29 3,126.72 3,125.26 3,125.73 5,647.2K
14:12 3,125.78 3,126.59 3,125.32 3,125.93 4,922.5K
14:13 3,126.26 3,126.26 3,124.98 3,126.02 3,969.4K
14:14 3,125.72 3,126.47 3,125.54 3,126.47 4,098.2K
14:15 3,126.44 3,126.85 3,125.65 3,125.87 5,617.2K
14:16 3,126.30 3,126.58 3,125.13 3,125.13 7,093.6K
14:17 3,125.08 3,125.58 3,124.53 3,125.33 6,282.6K
14:18 3,124.78 3,126.09 3,124.78 3,125.35 5,583.4K
14:19 3,125.39 3,126.76 3,125.20 3,126.07 5,231.2K
14:20 3,125.37 3,127.29 3,125.37 3,126.05 5,086.4K
14:21 3,126.04 3,127.01 3,125.71 3,126.66 6,392.0K
14:22 3,126.23 3,127.13 3,126.12 3,127.04 4,906.9K
14:23 3,125.48 3,126.88 3,125.48 3,126.03 5,603.4K
14:24 3,125.71 3,126.54 3,125.45 3,125.80 4,247.3K
14:25 3,125.78 3,126.34 3,125.14 3,126.02 3,837.9K
14:26 3,125.80 3,126.10 3,125.36 3,125.99 4,071.2K
14:27 3,125.31 3,126.33 3,125.31 3,126.17 4,216.1K
14:28 3,125.73 3,126.40 3,125.56 3,126.22 4,702.2K
14:29 3,126.38 3,126.55 3,125.42 3,125.83 5,005.1K
14:30 3,125.55 3,127.42 3,125.55 3,126.40 9,706.5K
14:31 3,126.74 3,127.45 3,125.63 3,126.08 6,884.4K
14:32 3,126.27 3,126.91 3,125.73 3,125.88 5,475.4K
14:33 3,125.63 3,126.79 3,125.63 3,126.44 5,768.8K
14:34 3,125.96 3,126.72 3,125.58 3,126.30 6,541.0K
14:35 3,125.25 3,125.64 3,124.19 3,125.35 9,138.2K
14:36 3,124.91 3,124.97 3,123.15 3,123.48 10,289.0K
14:37 3,123.93 3,124.41 3,123.21 3,123.23 5,698.4K
14:38 3,124.42 3,124.42 3,122.46 3,122.86 7,522.1K
14:39 3,123.10 3,124.10 3,122.53 3,122.53 7,083.2K
14:40 3,122.22 3,123.32 3,122.16 3,122.26 9,888.1K
14:41 3,122.42 3,123.59 3,122.42 3,122.75 9,823.1K
14:42 3,122.72 3,123.17 3,122.04 3,122.38 7,127.0K
14:43 3,122.65 3,123.65 3,122.46 3,123.03 7,068.0K
14:44 3,123.80 3,123.80 3,122.18 3,122.52 8,564.4K
14:45 3,122.84 3,122.90 3,121.79 3,122.45 8,968.3K
14:46 3,122.22 3,122.93 3,121.64 3,122.50 6,873.4K
14:47 3,122.20 3,122.68 3,121.34 3,121.34 6,305.7K
14:48 3,122.12 3,122.91 3,121.24 3,122.20 7,789.9K
14:49 3,121.72 3,122.25 3,120.95 3,121.04 10,195.6K
14:50 3,121.15 3,122.37 3,120.19 3,121.96 9,445.9K
14:51 3,122.03 3,122.03 3,120.70 3,121.48 9,076.0K
14:52 3,120.62 3,121.91 3,120.62 3,121.13 9,138.2K
14:53 3,121.47 3,121.64 3,120.61 3,121.13 13,338.4K
14:54 3,121.12 3,121.75 3,120.54 3,121.60 12,014.3K
14:55 3,121.30 3,122.37 3,120.81 3,122.07 14,788.7K
14:56 3,122.24 3,122.72 3,121.00 3,122.70 14,965.4K
14:57 3,122.80 3,122.80 3,122.74 3,122.75 1,779.6K
14:58 3,122.75 3,122.75 3,122.75 3,122.75 0.0K
14:59 3,122.75 3,122.75 3,121.90 3,121.90 27,572.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available