SSE Materials EW

SSEMSEWI
🏛️ china →
4,355.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,116.11 3,116.11 3,116.11 3,116.11 11,051.5K
09:29 3,116.11 3,116.11 3,116.11 3,116.11 0.0K
09:30 3,116.11 3,118.31 3,115.57 3,116.80 35,961.7K
09:31 3,116.26 3,118.51 3,115.87 3,117.56 22,626.6K
09:32 3,117.13 3,118.03 3,115.57 3,115.95 20,697.4K
09:33 3,116.16 3,119.56 3,116.16 3,118.53 20,527.6K
09:34 3,118.59 3,118.60 3,116.04 3,117.91 18,051.1K
09:35 3,117.67 3,117.67 3,113.09 3,113.44 37,449.4K
09:36 3,113.41 3,113.94 3,112.02 3,112.02 14,787.8K
09:37 3,111.17 3,112.81 3,110.42 3,111.40 15,121.3K
09:38 3,110.90 3,110.90 3,107.95 3,108.06 14,717.6K
09:39 3,107.96 3,108.81 3,106.34 3,108.81 18,524.9K
09:40 3,109.02 3,113.00 3,108.51 3,112.78 16,022.7K
09:41 3,112.63 3,113.06 3,111.27 3,111.69 10,525.1K
09:42 3,112.23 3,112.23 3,109.27 3,111.03 16,263.4K
09:43 3,111.60 3,111.75 3,109.82 3,111.75 8,162.7K
09:44 3,111.91 3,112.60 3,111.15 3,112.41 38,112.0K
09:45 3,112.31 3,112.42 3,110.55 3,110.55 11,216.3K
09:46 3,110.86 3,110.86 3,109.69 3,110.51 20,277.9K
09:47 3,110.72 3,114.06 3,110.72 3,113.16 17,874.1K
09:48 3,113.54 3,113.88 3,111.40 3,111.40 7,046.5K
09:49 3,110.94 3,112.70 3,110.94 3,112.12 8,688.1K
09:50 3,111.74 3,115.23 3,111.74 3,115.11 12,549.2K
09:51 3,115.12 3,116.51 3,115.12 3,116.30 8,029.6K
09:52 3,116.17 3,116.55 3,113.43 3,113.68 17,330.6K
09:53 3,113.51 3,113.99 3,112.13 3,112.37 7,380.6K
09:54 3,112.85 3,113.16 3,110.92 3,112.41 8,243.0K
09:55 3,111.70 3,114.35 3,111.40 3,113.74 8,335.4K
09:56 3,114.20 3,114.20 3,112.85 3,113.83 7,490.4K
09:57 3,113.02 3,115.71 3,112.53 3,115.68 8,279.5K
09:58 3,115.10 3,116.99 3,115.04 3,116.60 6,191.9K
09:59 3,116.59 3,118.03 3,116.31 3,116.66 6,625.9K
10:00 3,117.93 3,118.11 3,116.96 3,117.44 6,786.5K
10:01 3,117.84 3,119.48 3,117.84 3,118.50 6,222.0K
10:02 3,118.96 3,120.94 3,118.74 3,118.98 7,943.2K
10:03 3,119.34 3,120.97 3,119.17 3,119.90 5,368.4K
10:04 3,120.07 3,120.34 3,118.97 3,119.37 6,610.4K
10:05 3,119.24 3,119.93 3,117.14 3,117.43 11,926.0K
10:06 3,117.30 3,118.34 3,116.13 3,117.23 6,019.9K
10:07 3,117.45 3,117.45 3,115.78 3,117.13 5,707.5K
10:08 3,116.81 3,116.81 3,113.80 3,114.28 16,530.0K
10:09 3,113.99 3,115.10 3,113.78 3,114.04 6,427.5K
10:10 3,113.32 3,114.90 3,112.93 3,113.86 6,990.1K
10:11 3,113.91 3,114.19 3,113.16 3,113.87 5,187.1K
10:12 3,114.00 3,114.00 3,111.95 3,112.21 15,346.9K
10:13 3,112.95 3,113.75 3,112.20 3,112.69 5,318.7K
10:14 3,112.67 3,114.01 3,112.67 3,113.33 5,099.4K
10:15 3,113.19 3,113.64 3,112.74 3,112.90 6,458.2K
10:16 3,112.58 3,113.56 3,112.58 3,113.39 6,724.7K
10:17 3,112.99 3,114.13 3,112.58 3,113.36 7,038.9K
10:18 3,113.52 3,113.88 3,112.88 3,112.88 8,932.3K
10:19 3,113.45 3,115.43 3,113.12 3,115.34 7,823.5K
10:20 3,114.93 3,115.71 3,114.27 3,115.65 4,518.9K
10:21 3,114.76 3,116.23 3,114.76 3,115.39 3,878.8K
10:22 3,115.53 3,116.25 3,115.18 3,115.88 4,819.1K
10:23 3,115.65 3,116.53 3,115.43 3,116.24 3,670.0K
10:24 3,116.51 3,116.51 3,115.06 3,115.45 4,981.0K
10:25 3,115.29 3,115.29 3,112.58 3,112.60 8,144.2K
10:26 3,112.97 3,113.30 3,111.65 3,111.65 5,177.7K
10:27 3,111.88 3,112.33 3,110.85 3,111.50 10,151.9K
10:28 3,111.73 3,112.69 3,111.38 3,111.93 5,816.2K
10:29 3,111.88 3,112.57 3,111.44 3,112.15 6,288.2K
10:30 3,112.06 3,112.68 3,110.59 3,111.48 6,666.5K
10:31 3,111.03 3,112.05 3,110.92 3,111.95 4,831.9K
10:32 3,111.70 3,112.36 3,110.83 3,111.76 4,259.7K
10:33 3,112.25 3,112.25 3,110.65 3,111.43 7,301.6K
10:34 3,111.64 3,111.64 3,110.31 3,110.41 5,404.9K
10:35 3,110.47 3,111.38 3,110.32 3,110.62 6,835.1K
10:36 3,110.68 3,110.74 3,108.86 3,108.86 8,574.7K
10:37 3,109.61 3,110.42 3,108.61 3,110.42 7,834.6K
10:38 3,109.33 3,110.14 3,108.90 3,108.90 5,921.7K
10:39 3,109.41 3,110.75 3,109.20 3,110.59 12,018.2K
10:40 3,110.88 3,110.88 3,109.51 3,109.51 3,988.7K
10:41 3,109.77 3,110.62 3,109.33 3,109.96 4,325.3K
10:42 3,110.25 3,110.64 3,108.95 3,109.10 3,984.5K
10:43 3,109.50 3,110.10 3,108.84 3,109.19 3,327.2K
10:44 3,109.44 3,109.97 3,108.67 3,109.97 6,111.9K
10:45 3,109.90 3,110.45 3,109.17 3,109.30 4,545.5K
10:46 3,109.70 3,109.88 3,108.44 3,109.43 5,332.9K
10:47 3,109.17 3,109.30 3,107.93 3,107.96 8,373.7K
10:48 3,108.00 3,108.74 3,107.43 3,107.81 7,803.7K
10:49 3,107.96 3,108.46 3,107.06 3,108.46 4,119.4K
10:50 3,108.22 3,109.35 3,107.68 3,109.22 4,423.0K
10:51 3,109.59 3,109.86 3,107.62 3,107.62 4,313.5K
10:52 3,107.41 3,107.85 3,104.56 3,104.56 11,651.3K
10:53 3,104.71 3,105.01 3,103.99 3,104.26 6,665.0K
10:54 3,104.41 3,105.69 3,103.74 3,105.64 5,860.0K
10:55 3,105.67 3,106.01 3,103.68 3,103.68 5,182.9K
10:56 3,104.49 3,105.02 3,104.13 3,104.55 4,647.9K
10:57 3,104.34 3,104.86 3,103.76 3,104.44 3,777.0K
10:58 3,104.53 3,105.44 3,104.51 3,105.15 4,492.3K
10:59 3,105.41 3,105.41 3,104.36 3,105.33 6,639.4K
11:00 3,104.56 3,104.93 3,103.44 3,104.37 6,961.7K
11:01 3,104.41 3,104.55 3,103.09 3,104.51 4,135.6K
11:02 3,104.87 3,106.44 3,104.36 3,105.57 4,879.4K
11:03 3,105.78 3,106.74 3,105.30 3,106.58 4,604.3K
11:04 3,106.62 3,109.78 3,106.62 3,109.78 21,984.0K
11:05 3,110.41 3,111.05 3,109.11 3,109.61 6,388.9K
11:06 3,109.92 3,110.33 3,108.68 3,110.09 3,900.3K
11:07 3,110.43 3,111.51 3,110.14 3,110.89 4,531.2K
11:08 3,111.20 3,111.91 3,110.52 3,110.69 5,640.2K
11:09 3,111.05 3,111.09 3,109.76 3,110.23 4,392.6K
11:10 3,109.71 3,111.37 3,109.68 3,111.37 10,323.5K
11:11 3,110.94 3,111.11 3,108.67 3,109.11 4,721.9K
11:12 3,109.58 3,111.07 3,109.52 3,111.07 3,435.3K
11:13 3,111.09 3,112.15 3,110.92 3,111.03 4,294.8K
11:14 3,111.39 3,112.94 3,111.20 3,112.35 3,079.6K
11:15 3,112.16 3,112.57 3,111.22 3,111.44 3,156.5K
11:16 3,111.77 3,113.48 3,111.68 3,113.48 3,459.7K
11:17 3,112.88 3,114.38 3,112.88 3,114.04 3,302.1K
11:18 3,113.97 3,114.63 3,113.39 3,113.39 3,405.4K
11:19 3,114.11 3,114.65 3,112.36 3,112.91 4,045.0K
11:20 3,112.88 3,113.21 3,111.27 3,112.15 3,057.4K
11:21 3,112.19 3,113.75 3,112.15 3,113.19 2,830.0K
11:22 3,113.38 3,113.41 3,111.84 3,112.27 2,781.5K
11:23 3,112.37 3,112.88 3,111.90 3,112.64 2,741.5K
11:24 3,112.54 3,113.98 3,112.33 3,113.26 2,381.3K
11:25 3,112.81 3,113.68 3,110.32 3,110.40 5,501.0K
11:26 3,110.26 3,111.59 3,110.26 3,111.25 2,758.0K
11:27 3,111.37 3,112.61 3,111.37 3,112.38 4,075.9K
11:28 3,112.13 3,112.81 3,111.77 3,112.67 2,781.7K
11:29 3,112.37 3,113.69 3,111.83 3,112.72 2,944.4K
11:30 3,112.83 3,113.22 3,112.83 3,113.22 91.0K
11:31 3,113.22 3,113.22 3,113.22 3,113.22 0.0K
11:32 3,113.22 3,113.22 3,113.22 3,113.22 0.0K
11:33 3,113.22 3,113.22 3,113.22 3,113.22 0.0K
11:34 3,113.22 3,113.22 3,113.22 3,113.22 0.0K
11:35 3,113.22 3,113.22 3,113.22 3,113.22 0.0K
11:36 3,113.22 3,113.22 3,113.22 3,113.22 0.0K
11:37 3,113.22 3,113.22 3,113.22 3,113.22 0.0K
11:38 3,113.22 3,113.22 3,113.22 3,113.22 0.0K
11:39 3,113.22 3,113.22 3,113.22 3,113.22 0.0K
11:40 3,113.22 3,113.22 3,113.22 3,113.22 0.0K
11:41 3,113.22 3,113.22 3,113.22 3,113.22 0.0K
11:42 3,113.22 3,113.22 3,113.22 3,113.22 0.0K
11:43 3,113.22 3,113.22 3,113.22 3,113.22 0.0K
11:44 3,113.22 3,113.22 3,113.22 3,113.22 0.0K
11:45 3,113.22 3,113.22 3,113.22 3,113.22 0.0K
11:46 3,113.22 3,113.22 3,113.22 3,113.22 0.0K
11:47 3,113.22 3,113.22 3,113.22 3,113.22 0.0K
11:48 3,113.22 3,113.22 3,113.22 3,113.22 0.0K
11:49 3,113.22 3,113.22 3,113.22 3,113.22 0.0K
11:50 3,113.22 3,113.22 3,113.22 3,113.22 0.0K
11:51 3,113.22 3,113.22 3,113.22 3,113.22 0.0K
11:52 3,113.22 3,113.22 3,113.22 3,113.22 0.0K
11:53 3,113.22 3,113.22 3,113.22 3,113.22 0.0K
11:54 3,113.22 3,113.22 3,113.22 3,113.22 0.0K
11:55 3,113.22 3,113.22 3,113.22 3,113.22 0.0K
11:56 3,113.22 3,113.22 3,113.22 3,113.22 0.0K
11:57 3,113.22 3,113.22 3,113.22 3,113.22 0.0K
11:58 3,113.22 3,113.22 3,113.22 3,113.22 0.0K
11:59 3,113.22 3,113.22 3,113.22 3,113.22 0.0K
12:00 3,113.22 3,113.22 3,113.22 3,113.22 0.0K
12:01 3,113.22 3,113.22 3,113.22 3,113.22 0.0K
12:02 3,113.22 3,113.22 3,113.22 3,113.22 0.0K
12:03 3,113.22 3,113.22 3,113.22 3,113.22 0.0K
12:04 3,113.22 3,113.22 3,113.22 3,113.22 0.0K
12:05 3,113.22 3,113.22 3,113.22 3,113.22 0.0K
12:06 3,113.22 3,113.22 3,113.22 3,113.22 0.0K
12:07 3,113.22 3,113.22 3,113.22 3,113.22 0.0K
12:08 3,113.22 3,113.22 3,113.22 3,113.22 0.0K
12:09 3,113.22 3,113.22 3,113.22 3,113.22 0.0K
12:10 3,113.22 3,113.22 3,113.22 3,113.22 0.0K
12:11 3,113.22 3,113.22 3,113.22 3,113.22 0.0K
12:12 3,113.22 3,113.22 3,113.22 3,113.22 0.0K
12:13 3,113.22 3,113.22 3,113.22 3,113.22 0.0K
12:14 3,113.22 3,113.22 3,113.22 3,113.22 0.0K
12:15 3,113.22 3,113.22 3,113.22 3,113.22 0.0K
12:16 3,113.22 3,113.22 3,113.22 3,113.22 0.0K
12:17 3,113.22 3,113.22 3,113.22 3,113.22 0.0K
12:18 3,113.22 3,113.22 3,113.22 3,113.22 0.0K
12:19 3,113.22 3,113.22 3,113.22 3,113.22 0.0K
12:20 3,113.22 3,113.22 3,113.22 3,113.22 0.0K
12:21 3,113.22 3,113.22 3,113.22 3,113.22 0.0K
12:22 3,113.22 3,113.22 3,113.22 3,113.22 0.0K
12:23 3,113.22 3,113.22 3,113.22 3,113.22 0.0K
12:24 3,113.22 3,113.22 3,113.22 3,113.22 0.0K
12:25 3,113.22 3,113.22 3,113.22 3,113.22 0.0K
12:26 3,113.22 3,113.22 3,113.22 3,113.22 0.0K
12:27 3,113.22 3,113.22 3,113.22 3,113.22 0.0K
12:28 3,113.22 3,113.22 3,113.22 3,113.22 0.0K
12:29 3,113.22 3,113.22 3,113.22 3,113.22 0.0K
12:30 3,113.22 3,113.22 3,113.22 3,113.22 0.0K
12:31 3,113.22 3,113.22 3,113.22 3,113.22 0.0K
12:32 3,113.22 3,113.22 3,113.22 3,113.22 0.0K
12:33 3,113.22 3,113.22 3,113.22 3,113.22 0.0K
12:34 3,113.22 3,113.22 3,113.22 3,113.22 0.0K
12:35 3,113.22 3,113.22 3,113.22 3,113.22 0.0K
12:36 3,113.22 3,113.22 3,113.22 3,113.22 0.0K
12:37 3,113.22 3,113.22 3,113.22 3,113.22 0.0K
12:38 3,113.22 3,113.22 3,113.22 3,113.22 0.0K
12:39 3,113.22 3,113.22 3,113.22 3,113.22 0.0K
12:40 3,113.22 3,113.22 3,113.22 3,113.22 0.0K
12:41 3,113.22 3,113.22 3,113.22 3,113.22 0.0K
12:42 3,113.22 3,113.22 3,113.22 3,113.22 0.0K
12:43 3,113.22 3,113.22 3,113.22 3,113.22 0.0K
12:44 3,113.22 3,113.22 3,113.22 3,113.22 0.0K
12:45 3,113.22 3,113.22 3,113.22 3,113.22 0.0K
12:46 3,113.22 3,113.22 3,113.22 3,113.22 0.0K
12:47 3,113.22 3,113.22 3,113.22 3,113.22 0.0K
12:48 3,113.22 3,113.22 3,113.22 3,113.22 0.0K
12:49 3,113.22 3,113.22 3,113.22 3,113.22 0.0K
12:50 3,113.22 3,113.22 3,113.22 3,113.22 0.0K
12:51 3,113.22 3,113.22 3,113.22 3,113.22 0.0K
12:52 3,113.22 3,113.22 3,113.22 3,113.22 0.0K
12:53 3,113.22 3,113.22 3,113.22 3,113.22 0.0K
12:54 3,113.22 3,113.22 3,113.22 3,113.22 0.0K
12:55 3,113.22 3,113.22 3,113.22 3,113.22 0.0K
12:56 3,113.22 3,113.22 3,113.22 3,113.22 0.0K
12:57 3,113.22 3,113.22 3,113.22 3,113.22 0.0K
12:58 3,113.22 3,113.22 3,113.22 3,113.22 0.0K
12:59 3,113.22 3,113.22 3,113.22 3,113.22 0.0K
13:00 3,113.22 3,116.20 3,112.95 3,114.45 19,190.8K
13:01 3,114.06 3,116.58 3,114.06 3,116.20 3,523.2K
13:02 3,116.63 3,117.86 3,115.36 3,117.57 4,336.3K
13:03 3,117.38 3,117.68 3,116.05 3,116.74 5,005.8K
13:04 3,116.67 3,117.36 3,115.11 3,116.29 3,661.7K
13:05 3,116.37 3,116.60 3,114.47 3,115.58 8,166.9K
13:06 3,114.27 3,115.51 3,113.60 3,114.49 3,971.2K
13:07 3,114.21 3,115.73 3,114.01 3,115.37 4,901.9K
13:08 3,115.88 3,116.39 3,115.05 3,116.18 3,481.7K
13:09 3,116.02 3,117.63 3,115.88 3,117.63 5,669.1K
13:10 3,117.35 3,117.98 3,116.44 3,117.58 5,029.1K
13:11 3,117.55 3,120.30 3,117.55 3,120.30 17,579.0K
13:12 3,120.16 3,120.16 3,118.90 3,119.91 4,811.2K
13:13 3,120.19 3,120.34 3,119.26 3,120.21 4,093.7K
13:14 3,120.01 3,120.01 3,118.08 3,118.76 2,807.7K
13:15 3,118.60 3,119.35 3,118.60 3,119.09 3,256.2K
13:16 3,119.19 3,119.26 3,117.89 3,119.23 3,298.5K
13:17 3,118.84 3,118.84 3,117.25 3,117.47 5,705.4K
13:18 3,117.39 3,117.39 3,115.74 3,116.42 9,711.7K
13:19 3,115.87 3,117.31 3,115.87 3,116.26 2,908.3K
13:20 3,116.35 3,117.41 3,116.35 3,117.38 5,486.7K
13:21 3,116.95 3,117.96 3,116.10 3,117.96 2,411.2K
13:22 3,117.46 3,118.12 3,116.97 3,117.57 4,285.7K
13:23 3,117.41 3,118.51 3,117.41 3,118.29 4,404.5K
13:24 3,118.32 3,118.32 3,116.62 3,117.95 9,207.2K
13:25 3,117.57 3,119.23 3,117.57 3,119.01 5,086.6K
13:26 3,118.64 3,119.83 3,117.87 3,118.83 5,471.6K
13:27 3,118.37 3,119.61 3,118.11 3,118.58 3,785.7K
13:28 3,118.42 3,118.42 3,117.39 3,117.76 3,577.4K
13:29 3,117.67 3,117.67 3,116.36 3,116.62 4,429.7K
13:30 3,116.39 3,117.84 3,116.24 3,116.75 4,719.4K
13:31 3,116.42 3,117.97 3,116.42 3,116.96 3,851.2K
13:32 3,117.09 3,118.17 3,116.29 3,117.89 3,896.3K
13:33 3,117.13 3,117.92 3,117.13 3,117.73 2,912.9K
13:34 3,117.53 3,118.07 3,116.43 3,117.86 4,018.5K
13:35 3,116.93 3,118.15 3,116.38 3,116.67 3,431.7K
13:36 3,116.15 3,118.58 3,116.15 3,118.58 3,503.6K
13:37 3,118.27 3,118.47 3,116.53 3,117.15 2,790.8K
13:38 3,117.39 3,118.27 3,116.82 3,118.23 2,740.0K
13:39 3,117.96 3,117.96 3,116.78 3,117.41 3,134.7K
13:40 3,117.47 3,117.47 3,116.06 3,116.06 3,426.3K
13:41 3,115.83 3,118.06 3,115.81 3,118.06 4,850.3K
13:42 3,117.34 3,117.34 3,115.84 3,116.56 4,499.9K
13:43 3,116.58 3,117.89 3,115.71 3,116.25 3,389.6K
13:44 3,116.27 3,117.51 3,116.27 3,116.84 4,252.3K
13:45 3,116.87 3,117.65 3,116.27 3,117.01 3,581.7K
13:46 3,117.21 3,117.46 3,114.89 3,115.38 7,710.2K
13:47 3,115.46 3,116.67 3,114.76 3,116.31 2,979.4K
13:48 3,115.72 3,116.71 3,115.21 3,115.38 2,489.3K
13:49 3,115.24 3,116.47 3,115.24 3,116.11 2,620.6K
13:50 3,115.11 3,116.55 3,114.70 3,115.25 4,664.3K
13:51 3,115.09 3,116.03 3,114.79 3,115.94 2,561.3K
13:52 3,115.88 3,116.94 3,114.85 3,116.44 4,608.7K
13:53 3,116.34 3,118.25 3,116.34 3,118.22 3,248.2K
13:54 3,117.55 3,118.84 3,117.55 3,118.84 4,598.3K
13:55 3,118.34 3,119.53 3,118.02 3,119.53 4,140.8K
13:56 3,119.33 3,120.07 3,118.81 3,119.63 3,919.4K
13:57 3,119.62 3,121.35 3,119.30 3,120.79 7,246.2K
13:58 3,121.06 3,123.26 3,120.87 3,122.18 8,606.7K
13:59 3,122.26 3,123.87 3,122.15 3,122.76 5,372.4K
14:00 3,122.96 3,123.16 3,120.97 3,122.33 4,658.7K
14:01 3,121.77 3,122.71 3,120.24 3,120.76 6,842.8K
14:02 3,120.57 3,121.46 3,120.16 3,120.76 4,666.5K
14:03 3,119.84 3,120.93 3,119.36 3,119.46 3,330.9K
14:04 3,119.25 3,119.97 3,119.19 3,119.30 4,296.8K
14:05 3,119.15 3,120.12 3,118.96 3,118.96 3,340.2K
14:06 3,118.63 3,118.85 3,117.08 3,117.24 4,414.1K
14:07 3,117.83 3,118.21 3,116.43 3,116.51 3,039.1K
14:08 3,116.55 3,117.39 3,116.03 3,116.99 3,781.6K
14:09 3,117.86 3,117.86 3,116.35 3,116.69 2,315.9K
14:10 3,116.84 3,118.35 3,116.12 3,117.97 4,378.6K
14:11 3,117.75 3,118.67 3,117.55 3,118.11 3,859.0K
14:12 3,117.70 3,118.78 3,117.35 3,118.37 3,340.0K
14:13 3,118.01 3,119.18 3,117.66 3,118.93 2,875.6K
14:14 3,118.50 3,119.45 3,117.98 3,118.21 3,679.7K
14:15 3,118.18 3,118.60 3,117.21 3,117.69 3,026.1K
14:16 3,117.61 3,118.12 3,116.89 3,117.74 3,057.6K
14:17 3,117.34 3,118.48 3,117.34 3,118.20 2,754.9K
14:18 3,118.27 3,118.27 3,116.69 3,117.23 3,672.3K
14:19 3,117.69 3,117.98 3,116.09 3,116.25 4,275.9K
14:20 3,115.80 3,117.10 3,115.69 3,116.67 3,418.4K
14:21 3,116.43 3,116.43 3,114.92 3,115.82 3,829.5K
14:22 3,115.81 3,115.81 3,114.53 3,115.32 3,417.3K
14:23 3,114.97 3,115.83 3,114.68 3,115.21 4,432.5K
14:24 3,115.15 3,115.64 3,114.01 3,114.26 5,937.7K
14:25 3,114.43 3,115.09 3,113.82 3,114.81 4,514.7K
14:26 3,114.87 3,115.52 3,114.60 3,115.07 4,473.2K
14:27 3,114.97 3,115.58 3,114.03 3,115.27 4,330.9K
14:28 3,114.70 3,114.70 3,113.18 3,113.69 5,218.8K
14:29 3,114.08 3,114.45 3,113.17 3,114.06 4,527.3K
14:30 3,113.88 3,115.25 3,113.88 3,115.19 5,161.7K
14:31 3,115.31 3,116.04 3,114.81 3,115.36 3,857.5K
14:32 3,114.85 3,116.05 3,113.98 3,114.04 6,050.6K
14:33 3,113.74 3,115.64 3,113.74 3,115.19 3,499.7K
14:34 3,115.44 3,115.97 3,114.85 3,115.02 4,362.0K
14:35 3,114.95 3,116.22 3,114.57 3,115.34 4,014.0K
14:36 3,115.31 3,115.89 3,114.87 3,115.16 4,493.3K
14:37 3,114.71 3,116.37 3,114.71 3,115.91 7,059.7K
14:38 3,116.18 3,117.18 3,116.02 3,116.86 6,556.1K
14:39 3,116.26 3,116.50 3,115.52 3,116.07 8,563.2K
14:40 3,115.76 3,116.77 3,115.76 3,116.35 4,576.5K
14:41 3,116.81 3,117.13 3,116.15 3,116.88 6,524.1K
14:42 3,115.78 3,116.65 3,115.34 3,115.37 5,770.3K
14:43 3,115.50 3,116.18 3,115.03 3,115.03 4,512.2K
14:44 3,115.27 3,115.94 3,113.96 3,114.16 9,200.7K
14:45 3,114.19 3,114.51 3,113.49 3,113.78 7,002.5K
14:46 3,113.39 3,114.28 3,113.24 3,113.75 6,200.6K
14:47 3,113.04 3,114.14 3,113.04 3,113.64 6,344.9K
14:48 3,113.64 3,113.64 3,112.76 3,113.18 4,945.3K
14:49 3,113.15 3,113.28 3,111.90 3,112.26 6,572.1K
14:50 3,112.04 3,113.30 3,111.72 3,112.56 8,007.5K
14:51 3,112.92 3,113.50 3,112.30 3,112.89 6,897.7K
14:52 3,112.90 3,113.94 3,112.48 3,113.64 6,680.3K
14:53 3,113.06 3,113.87 3,112.44 3,112.44 8,964.4K
14:54 3,113.19 3,113.50 3,112.44 3,113.07 11,515.8K
14:55 3,112.83 3,113.42 3,112.35 3,113.14 9,905.3K
14:56 3,113.26 3,113.26 3,111.78 3,112.94 15,684.1K
14:57 3,113.21 3,113.21 3,112.85 3,112.85 564.4K
14:58 3,112.85 3,112.85 3,112.85 3,112.85 0.0K
14:59 3,112.85 3,113.54 3,112.64 3,113.21 22,837.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available