SSE Materials EW

SSEMSEWI
🏛️ china →
4,355.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,132.52 3,132.52 3,132.52 3,132.52 13,438.3K
09:29 3,132.52 3,132.52 3,132.52 3,132.52 0.0K
09:30 3,132.52 3,133.20 3,128.26 3,128.26 59,969.4K
09:31 3,127.65 3,127.65 3,125.18 3,125.99 26,208.8K
09:32 3,126.27 3,126.30 3,123.95 3,125.86 20,413.2K
09:33 3,125.67 3,127.33 3,123.69 3,127.33 20,059.3K
09:34 3,126.82 3,127.31 3,125.46 3,126.74 18,040.6K
09:35 3,126.66 3,126.66 3,125.10 3,126.44 13,159.1K
09:36 3,126.91 3,127.24 3,125.95 3,126.89 14,042.7K
09:37 3,126.71 3,130.66 3,126.71 3,129.59 14,309.4K
09:38 3,129.08 3,129.86 3,128.55 3,128.55 14,687.1K
09:39 3,128.23 3,129.70 3,127.17 3,127.22 11,940.9K
09:40 3,127.10 3,127.13 3,124.63 3,125.54 18,767.6K
09:41 3,125.79 3,129.12 3,125.71 3,129.12 10,730.8K
09:42 3,129.20 3,129.20 3,127.49 3,128.08 8,385.1K
09:43 3,128.21 3,130.11 3,128.21 3,128.60 10,361.5K
09:44 3,128.62 3,130.39 3,127.78 3,130.19 11,231.0K
09:45 3,130.72 3,133.82 3,130.72 3,132.71 25,733.4K
09:46 3,132.87 3,134.02 3,132.18 3,133.62 12,896.2K
09:47 3,132.61 3,133.92 3,132.61 3,133.13 11,249.5K
09:48 3,132.55 3,133.35 3,132.12 3,133.10 9,988.6K
09:49 3,133.13 3,133.13 3,131.32 3,132.27 8,068.3K
09:50 3,131.75 3,131.75 3,129.66 3,130.39 11,153.6K
09:51 3,129.98 3,130.71 3,128.94 3,129.05 7,310.0K
09:52 3,128.84 3,129.55 3,128.16 3,128.96 6,209.7K
09:53 3,128.61 3,129.82 3,128.61 3,129.55 7,503.0K
09:54 3,129.74 3,132.34 3,129.43 3,131.79 9,300.7K
09:55 3,131.97 3,133.06 3,130.92 3,131.75 9,050.1K
09:56 3,132.02 3,133.00 3,131.31 3,132.92 8,181.6K
09:57 3,132.91 3,133.71 3,132.22 3,133.66 10,852.8K
09:58 3,133.70 3,134.41 3,132.04 3,132.23 9,466.2K
09:59 3,131.18 3,132.03 3,130.45 3,130.94 7,746.7K
10:00 3,130.39 3,130.80 3,128.69 3,129.82 9,853.5K
10:01 3,129.77 3,129.77 3,128.65 3,129.34 5,679.5K
10:02 3,128.81 3,129.39 3,128.56 3,128.92 10,112.6K
10:03 3,129.03 3,129.48 3,128.07 3,128.48 5,645.6K
10:04 3,128.44 3,128.44 3,126.54 3,126.73 5,755.8K
10:05 3,126.43 3,126.67 3,125.27 3,125.37 6,378.8K
10:06 3,125.51 3,125.51 3,123.50 3,123.82 6,947.4K
10:07 3,123.64 3,125.26 3,123.38 3,124.47 5,565.6K
10:08 3,124.15 3,126.14 3,124.15 3,126.06 5,264.6K
10:09 3,125.44 3,126.35 3,125.23 3,125.42 4,108.7K
10:10 3,125.29 3,125.78 3,124.85 3,125.78 5,344.2K
10:11 3,125.45 3,125.92 3,124.32 3,125.01 5,792.6K
10:12 3,125.26 3,125.42 3,124.58 3,124.98 5,390.9K
10:13 3,124.87 3,124.87 3,123.72 3,124.12 4,544.2K
10:14 3,124.14 3,124.14 3,122.54 3,122.54 10,519.0K
10:15 3,122.13 3,122.61 3,121.02 3,122.14 10,863.6K
10:16 3,122.01 3,122.45 3,121.47 3,122.42 5,921.5K
10:17 3,122.25 3,123.38 3,121.90 3,122.50 5,450.3K
10:18 3,122.41 3,123.77 3,122.19 3,123.46 7,103.6K
10:19 3,123.75 3,124.22 3,122.31 3,123.41 7,633.9K
10:20 3,123.16 3,123.84 3,122.59 3,123.32 5,527.5K
10:21 3,123.33 3,124.19 3,122.46 3,123.46 4,131.3K
10:22 3,123.84 3,123.97 3,122.72 3,123.22 3,368.6K
10:23 3,123.00 3,123.04 3,121.80 3,122.86 4,014.0K
10:24 3,121.96 3,121.96 3,120.23 3,120.54 9,160.7K
10:25 3,120.80 3,121.40 3,120.13 3,120.69 6,508.6K
10:26 3,120.23 3,121.17 3,120.23 3,120.44 4,649.6K
10:27 3,120.92 3,121.49 3,120.58 3,120.95 6,347.6K
10:28 3,120.84 3,122.27 3,120.84 3,121.58 3,667.9K
10:29 3,121.71 3,122.76 3,121.41 3,121.66 2,868.0K
10:30 3,121.77 3,122.94 3,121.39 3,122.46 7,000.1K
10:31 3,122.95 3,123.63 3,122.47 3,122.47 3,164.5K
10:32 3,123.21 3,123.51 3,122.85 3,123.05 4,221.0K
10:33 3,123.10 3,123.49 3,122.43 3,122.74 4,885.8K
10:34 3,122.55 3,123.27 3,122.35 3,122.88 2,792.7K
10:35 3,122.72 3,122.85 3,121.65 3,121.99 2,496.6K
10:36 3,122.48 3,123.10 3,121.95 3,121.95 2,952.9K
10:37 3,123.27 3,123.27 3,121.16 3,121.22 3,223.7K
10:38 3,121.04 3,122.11 3,120.95 3,122.03 3,513.7K
10:39 3,121.76 3,121.95 3,121.10 3,121.79 3,004.3K
10:40 3,121.40 3,121.60 3,120.39 3,120.55 3,049.1K
10:41 3,120.81 3,121.99 3,120.32 3,121.06 3,630.6K
10:42 3,120.51 3,121.77 3,120.51 3,120.82 2,537.5K
10:43 3,120.79 3,121.12 3,120.07 3,120.47 13,168.6K
10:44 3,120.12 3,121.34 3,120.11 3,120.76 4,288.1K
10:45 3,121.21 3,122.34 3,120.80 3,121.49 4,715.2K
10:46 3,122.09 3,122.22 3,120.95 3,121.71 4,226.4K
10:47 3,121.12 3,121.80 3,120.97 3,121.13 5,504.6K
10:48 3,121.56 3,121.56 3,119.67 3,119.67 4,607.5K
10:49 3,119.52 3,120.43 3,118.70 3,119.03 5,464.8K
10:50 3,118.71 3,118.71 3,117.34 3,117.58 9,575.1K
10:51 3,117.61 3,117.73 3,116.53 3,116.97 15,042.8K
10:52 3,116.98 3,116.98 3,114.26 3,114.96 6,818.5K
10:53 3,115.54 3,115.54 3,114.35 3,114.35 4,659.4K
10:54 3,114.50 3,115.41 3,113.82 3,115.41 5,339.2K
10:55 3,115.23 3,115.79 3,114.70 3,115.32 42,985.4K
10:56 3,115.02 3,115.29 3,114.32 3,115.20 5,854.0K
10:57 3,115.08 3,115.28 3,113.51 3,114.22 4,912.6K
10:58 3,114.20 3,114.56 3,112.98 3,113.69 8,086.1K
10:59 3,113.28 3,113.28 3,111.73 3,112.21 19,026.6K
11:00 3,111.50 3,112.29 3,111.31 3,111.83 6,237.4K
11:01 3,111.65 3,111.73 3,110.89 3,111.03 11,810.6K
11:02 3,110.92 3,111.23 3,109.66 3,110.53 8,996.4K
11:03 3,110.44 3,111.22 3,109.51 3,111.10 8,137.8K
11:04 3,111.18 3,112.94 3,111.13 3,112.94 5,948.0K
11:05 3,112.90 3,113.37 3,111.50 3,113.31 4,379.9K
11:06 3,112.61 3,113.31 3,111.33 3,111.40 4,385.1K
11:07 3,111.91 3,113.91 3,111.91 3,113.76 4,630.2K
11:08 3,113.55 3,116.72 3,113.34 3,116.72 6,106.9K
11:09 3,116.92 3,116.92 3,114.46 3,115.05 4,293.8K
11:10 3,114.62 3,115.39 3,114.37 3,115.10 3,137.1K
11:11 3,115.01 3,115.22 3,113.62 3,114.57 3,225.5K
11:12 3,114.35 3,115.21 3,113.92 3,114.79 3,402.3K
11:13 3,114.95 3,115.72 3,114.31 3,114.59 2,595.0K
11:14 3,114.79 3,114.79 3,112.84 3,113.51 2,680.2K
11:15 3,113.50 3,114.91 3,113.50 3,114.89 2,490.0K
11:16 3,114.89 3,114.89 3,112.59 3,113.09 3,510.8K
11:17 3,113.62 3,114.45 3,113.23 3,114.10 4,078.2K
11:18 3,113.93 3,116.58 3,113.80 3,115.90 6,320.9K
11:19 3,115.49 3,117.01 3,115.44 3,117.01 4,440.7K
11:20 3,116.62 3,117.06 3,115.99 3,116.31 4,003.0K
11:21 3,116.37 3,116.80 3,115.12 3,116.17 2,575.9K
11:22 3,115.98 3,116.82 3,115.55 3,116.82 3,366.4K
11:23 3,116.85 3,117.41 3,115.73 3,117.41 2,639.0K
11:24 3,116.17 3,117.48 3,116.16 3,117.13 3,717.8K
11:25 3,117.48 3,117.82 3,116.84 3,117.19 3,799.1K
11:26 3,117.32 3,118.40 3,117.21 3,117.52 2,980.4K
11:27 3,117.85 3,118.63 3,117.28 3,118.28 3,631.0K
11:28 3,118.36 3,118.55 3,117.42 3,118.07 2,444.2K
11:29 3,118.17 3,118.88 3,117.65 3,118.88 1,775.1K
11:30 3,118.05 3,118.05 3,117.75 3,117.75 251.1K
11:31 3,117.75 3,117.75 3,117.75 3,117.75 0.0K
11:32 3,117.75 3,117.75 3,117.75 3,117.75 0.0K
11:33 3,117.75 3,117.75 3,117.75 3,117.75 0.0K
11:34 3,117.75 3,117.75 3,117.75 3,117.75 0.0K
11:35 3,117.75 3,117.75 3,117.75 3,117.75 0.0K
11:36 3,117.75 3,117.75 3,117.75 3,117.75 0.0K
11:37 3,117.75 3,117.75 3,117.75 3,117.75 0.0K
11:38 3,117.75 3,117.75 3,117.75 3,117.75 0.0K
11:39 3,117.75 3,117.75 3,117.75 3,117.75 0.0K
11:40 3,117.75 3,117.75 3,117.75 3,117.75 0.0K
11:41 3,117.75 3,117.75 3,117.75 3,117.75 0.0K
11:42 3,117.75 3,117.75 3,117.75 3,117.75 0.0K
11:43 3,117.75 3,117.75 3,117.75 3,117.75 0.0K
11:44 3,117.75 3,117.75 3,117.75 3,117.75 0.0K
11:45 3,117.75 3,117.75 3,117.75 3,117.75 0.0K
11:46 3,117.75 3,117.75 3,117.75 3,117.75 0.0K
11:47 3,117.75 3,117.75 3,117.75 3,117.75 0.0K
11:48 3,117.75 3,117.75 3,117.75 3,117.75 0.0K
11:49 3,117.75 3,117.75 3,117.75 3,117.75 0.0K
11:50 3,117.75 3,117.75 3,117.75 3,117.75 0.0K
11:51 3,117.75 3,117.75 3,117.75 3,117.75 0.0K
11:52 3,117.75 3,117.75 3,117.75 3,117.75 0.0K
11:53 3,117.75 3,117.75 3,117.75 3,117.75 0.0K
11:54 3,117.75 3,117.75 3,117.75 3,117.75 0.0K
11:55 3,117.75 3,117.75 3,117.75 3,117.75 0.0K
11:56 3,117.75 3,117.75 3,117.75 3,117.75 0.0K
11:57 3,117.75 3,117.75 3,117.75 3,117.75 0.0K
11:58 3,117.75 3,117.75 3,117.75 3,117.75 0.0K
11:59 3,117.75 3,117.75 3,117.75 3,117.75 0.0K
12:00 3,117.75 3,117.75 3,117.75 3,117.75 0.0K
12:01 3,117.75 3,117.75 3,117.75 3,117.75 0.0K
12:02 3,117.75 3,117.75 3,117.75 3,117.75 0.0K
12:03 3,117.75 3,117.75 3,117.75 3,117.75 0.0K
12:04 3,117.75 3,117.75 3,117.75 3,117.75 0.0K
12:05 3,117.75 3,117.75 3,117.75 3,117.75 0.0K
12:06 3,117.75 3,117.75 3,117.75 3,117.75 0.0K
12:07 3,117.75 3,117.75 3,117.75 3,117.75 0.0K
12:08 3,117.75 3,117.75 3,117.75 3,117.75 0.0K
12:09 3,117.75 3,117.75 3,117.75 3,117.75 0.0K
12:10 3,117.75 3,117.75 3,117.75 3,117.75 0.0K
12:11 3,117.75 3,117.75 3,117.75 3,117.75 0.0K
12:12 3,117.75 3,117.75 3,117.75 3,117.75 0.0K
12:13 3,117.75 3,117.75 3,117.75 3,117.75 0.0K
12:14 3,117.75 3,117.75 3,117.75 3,117.75 0.0K
12:15 3,117.75 3,117.75 3,117.75 3,117.75 0.0K
12:16 3,117.75 3,117.75 3,117.75 3,117.75 0.0K
12:17 3,117.75 3,117.75 3,117.75 3,117.75 0.0K
12:18 3,117.75 3,117.75 3,117.75 3,117.75 0.0K
12:19 3,117.75 3,117.75 3,117.75 3,117.75 0.0K
12:20 3,117.75 3,117.75 3,117.75 3,117.75 0.0K
12:21 3,117.75 3,117.75 3,117.75 3,117.75 0.0K
12:22 3,117.75 3,117.75 3,117.75 3,117.75 0.0K
12:23 3,117.75 3,117.75 3,117.75 3,117.75 0.0K
12:24 3,117.75 3,117.75 3,117.75 3,117.75 0.0K
12:25 3,117.75 3,117.75 3,117.75 3,117.75 0.0K
12:26 3,117.75 3,117.75 3,117.75 3,117.75 0.0K
12:27 3,117.75 3,117.75 3,117.75 3,117.75 0.0K
12:28 3,117.75 3,117.75 3,117.75 3,117.75 0.0K
12:29 3,117.75 3,117.75 3,117.75 3,117.75 0.0K
12:30 3,117.75 3,117.75 3,117.75 3,117.75 0.0K
12:31 3,117.75 3,117.75 3,117.75 3,117.75 0.0K
12:32 3,117.75 3,117.75 3,117.75 3,117.75 0.0K
12:33 3,117.75 3,117.75 3,117.75 3,117.75 0.0K
12:34 3,117.75 3,117.75 3,117.75 3,117.75 0.0K
12:35 3,117.75 3,117.75 3,117.75 3,117.75 0.0K
12:36 3,117.75 3,117.75 3,117.75 3,117.75 0.0K
12:37 3,117.75 3,117.75 3,117.75 3,117.75 0.0K
12:38 3,117.75 3,117.75 3,117.75 3,117.75 0.0K
12:39 3,117.75 3,117.75 3,117.75 3,117.75 0.0K
12:40 3,117.75 3,117.75 3,117.75 3,117.75 0.0K
12:41 3,117.75 3,117.75 3,117.75 3,117.75 0.0K
12:42 3,117.75 3,117.75 3,117.75 3,117.75 0.0K
12:43 3,117.75 3,117.75 3,117.75 3,117.75 0.0K
12:44 3,117.75 3,117.75 3,117.75 3,117.75 0.0K
12:45 3,117.75 3,117.75 3,117.75 3,117.75 0.0K
12:46 3,117.75 3,117.75 3,117.75 3,117.75 0.0K
12:47 3,117.75 3,117.75 3,117.75 3,117.75 0.0K
12:48 3,117.75 3,117.75 3,117.75 3,117.75 0.0K
12:49 3,117.75 3,117.75 3,117.75 3,117.75 0.0K
12:50 3,117.75 3,117.75 3,117.75 3,117.75 0.0K
12:51 3,117.75 3,117.75 3,117.75 3,117.75 0.0K
12:52 3,117.75 3,117.75 3,117.75 3,117.75 0.0K
12:53 3,117.75 3,117.75 3,117.75 3,117.75 0.0K
12:54 3,117.75 3,117.75 3,117.75 3,117.75 0.0K
12:55 3,117.75 3,117.75 3,117.75 3,117.75 0.0K
12:56 3,117.75 3,117.75 3,117.75 3,117.75 0.0K
12:57 3,117.75 3,117.75 3,117.75 3,117.75 0.0K
12:58 3,117.75 3,117.75 3,117.75 3,117.75 0.0K
12:59 3,117.75 3,117.75 3,117.75 3,117.75 0.0K
13:00 3,117.75 3,119.45 3,117.16 3,118.91 12,005.1K
13:01 3,119.16 3,119.59 3,117.43 3,117.59 4,789.0K
13:02 3,117.81 3,118.85 3,117.29 3,118.36 4,130.5K
13:03 3,118.27 3,118.89 3,116.73 3,117.47 2,610.7K
13:04 3,117.62 3,117.71 3,116.24 3,117.42 3,940.1K
13:05 3,117.42 3,117.98 3,116.62 3,116.71 3,662.1K
13:06 3,116.88 3,118.04 3,116.53 3,117.90 7,350.8K
13:07 3,117.95 3,118.68 3,117.62 3,117.62 3,137.7K
13:08 3,117.60 3,118.21 3,116.87 3,117.66 4,254.7K
13:09 3,117.97 3,118.42 3,117.57 3,117.77 4,581.6K
13:10 3,118.23 3,118.47 3,116.54 3,117.18 4,069.2K
13:11 3,116.31 3,117.02 3,115.89 3,116.17 2,808.0K
13:12 3,115.83 3,116.48 3,115.41 3,116.12 3,536.0K
13:13 3,115.90 3,116.79 3,114.90 3,114.97 2,754.6K
13:14 3,115.34 3,115.68 3,114.78 3,114.78 2,540.2K
13:15 3,115.34 3,115.88 3,114.36 3,115.08 4,617.7K
13:16 3,115.40 3,115.75 3,114.85 3,115.05 2,143.2K
13:17 3,115.23 3,115.23 3,114.28 3,114.81 2,765.5K
13:18 3,114.70 3,114.96 3,114.06 3,114.71 4,239.9K
13:19 3,115.02 3,115.02 3,113.60 3,113.91 3,213.1K
13:20 3,113.89 3,114.39 3,113.18 3,114.00 1,852.3K
13:21 3,113.85 3,113.95 3,112.99 3,113.51 2,784.2K
13:22 3,113.32 3,113.59 3,112.70 3,112.75 2,724.0K
13:23 3,112.86 3,113.88 3,112.61 3,113.66 2,154.9K
13:24 3,113.92 3,115.03 3,113.10 3,114.23 3,779.4K
13:25 3,114.32 3,115.87 3,114.32 3,114.96 2,902.7K
13:26 3,115.10 3,115.34 3,113.28 3,113.55 3,385.7K
13:27 3,113.72 3,114.78 3,113.72 3,114.60 3,776.9K
13:28 3,114.20 3,114.78 3,113.38 3,114.11 4,102.0K
13:29 3,113.80 3,114.64 3,112.97 3,113.91 3,049.8K
13:30 3,114.54 3,115.15 3,113.90 3,114.54 4,132.5K
13:31 3,114.73 3,114.73 3,113.05 3,113.87 2,862.5K
13:32 3,114.15 3,114.25 3,113.16 3,113.16 2,694.4K
13:33 3,113.65 3,114.62 3,113.22 3,113.97 2,126.1K
13:34 3,113.98 3,113.98 3,113.09 3,113.48 2,569.7K
13:35 3,113.36 3,114.45 3,113.36 3,114.08 4,335.7K
13:36 3,113.39 3,114.11 3,113.35 3,113.62 3,429.1K
13:37 3,113.79 3,114.22 3,113.15 3,113.22 2,245.6K
13:38 3,113.92 3,113.94 3,112.95 3,113.36 3,688.8K
13:39 3,113.47 3,114.83 3,113.01 3,114.66 3,605.6K
13:40 3,114.94 3,114.94 3,113.69 3,113.99 3,223.1K
13:41 3,113.95 3,114.37 3,113.28 3,114.27 6,434.3K
13:42 3,114.18 3,114.87 3,113.71 3,114.33 2,839.0K
13:43 3,114.24 3,114.63 3,112.99 3,113.63 4,285.3K
13:44 3,113.67 3,114.31 3,112.94 3,113.46 4,720.0K
13:45 3,113.72 3,114.40 3,113.35 3,114.21 2,770.2K
13:46 3,114.34 3,114.59 3,113.68 3,113.75 4,483.8K
13:47 3,114.15 3,114.15 3,112.64 3,112.91 4,729.0K
13:48 3,112.34 3,113.89 3,112.34 3,112.96 4,206.3K
13:49 3,112.27 3,112.60 3,110.99 3,111.49 3,767.5K
13:50 3,111.50 3,112.11 3,110.48 3,110.99 4,633.0K
13:51 3,110.85 3,111.34 3,109.55 3,109.55 5,500.2K
13:52 3,110.22 3,110.66 3,109.03 3,110.30 5,516.8K
13:53 3,109.60 3,111.73 3,109.60 3,110.69 4,631.3K
13:54 3,110.63 3,110.91 3,109.69 3,110.46 3,310.4K
13:55 3,110.29 3,111.18 3,110.19 3,111.18 2,673.8K
13:56 3,111.32 3,112.26 3,111.24 3,111.34 3,910.0K
13:57 3,111.21 3,113.02 3,111.21 3,112.67 2,998.2K
13:58 3,112.66 3,113.08 3,111.68 3,111.68 3,166.9K
13:59 3,112.12 3,113.12 3,111.69 3,112.18 4,442.8K
14:00 3,112.20 3,113.38 3,111.89 3,112.85 5,866.8K
14:01 3,113.12 3,113.86 3,112.39 3,113.23 3,612.9K
14:02 3,113.27 3,113.78 3,112.47 3,112.64 2,459.6K
14:03 3,112.66 3,113.11 3,112.46 3,112.69 5,945.3K
14:04 3,113.00 3,113.14 3,112.25 3,112.35 2,817.4K
14:05 3,112.45 3,113.60 3,111.82 3,111.88 6,867.1K
14:06 3,111.74 3,112.88 3,111.49 3,111.49 3,108.8K
14:07 3,111.39 3,112.48 3,110.82 3,111.64 3,761.4K
14:08 3,111.77 3,111.92 3,110.29 3,111.15 4,125.5K
14:09 3,110.82 3,111.77 3,110.23 3,110.23 3,725.6K
14:10 3,110.97 3,111.15 3,110.01 3,110.01 3,208.2K
14:11 3,109.88 3,110.86 3,109.88 3,110.46 2,354.7K
14:12 3,110.31 3,111.53 3,110.06 3,110.47 2,986.4K
14:13 3,111.36 3,111.36 3,110.33 3,111.36 5,351.0K
14:14 3,110.06 3,110.95 3,109.78 3,110.17 4,904.6K
14:15 3,110.14 3,110.94 3,109.60 3,110.61 4,101.6K
14:16 3,110.55 3,110.77 3,109.30 3,109.39 3,261.3K
14:17 3,109.71 3,110.41 3,108.15 3,108.15 3,701.6K
14:18 3,108.63 3,109.23 3,108.50 3,108.96 4,349.8K
14:19 3,108.83 3,110.12 3,108.15 3,108.55 6,511.6K
14:20 3,109.16 3,110.14 3,108.50 3,109.29 4,114.0K
14:21 3,109.66 3,110.81 3,109.64 3,109.64 4,442.6K
14:22 3,110.25 3,110.51 3,109.67 3,110.51 3,204.2K
14:23 3,109.97 3,110.74 3,109.94 3,110.74 4,263.7K
14:24 3,110.68 3,111.53 3,109.96 3,110.08 4,447.2K
14:25 3,110.23 3,110.78 3,109.52 3,110.16 3,244.7K
14:26 3,110.03 3,110.62 3,109.08 3,109.35 3,094.4K
14:27 3,109.48 3,110.05 3,109.07 3,109.30 3,828.6K
14:28 3,109.77 3,110.00 3,109.13 3,109.75 3,041.5K
14:29 3,109.74 3,110.34 3,109.34 3,110.34 8,378.4K
14:30 3,109.16 3,111.25 3,109.16 3,110.29 7,418.1K
14:31 3,110.63 3,111.30 3,109.96 3,109.96 4,096.2K
14:32 3,109.92 3,110.68 3,109.56 3,109.56 41,551.3K
14:33 3,110.09 3,110.78 3,109.70 3,109.80 5,714.1K
14:34 3,109.97 3,110.98 3,109.88 3,110.98 4,859.7K
14:35 3,111.43 3,112.09 3,111.43 3,111.69 16,638.8K
14:36 3,111.86 3,112.46 3,110.49 3,110.63 4,348.4K
14:37 3,110.96 3,111.57 3,110.89 3,111.36 4,754.9K
14:38 3,110.66 3,112.16 3,110.57 3,111.49 5,302.4K
14:39 3,111.45 3,112.18 3,109.84 3,110.68 5,482.0K
14:40 3,110.62 3,111.58 3,110.04 3,110.95 6,315.3K
14:41 3,111.69 3,111.69 3,109.58 3,109.83 4,631.7K
14:42 3,109.99 3,110.90 3,109.39 3,109.46 4,743.8K
14:43 3,109.95 3,111.22 3,109.49 3,110.48 8,371.6K
14:44 3,110.90 3,111.08 3,109.79 3,110.37 5,420.0K
14:45 3,109.77 3,111.27 3,109.38 3,109.59 5,789.3K
14:46 3,109.81 3,110.08 3,108.73 3,109.49 8,504.7K
14:47 3,109.41 3,109.82 3,108.34 3,108.34 5,615.2K
14:48 3,108.49 3,109.22 3,107.79 3,108.44 7,918.5K
14:49 3,108.38 3,108.50 3,106.69 3,106.69 8,523.7K
14:50 3,107.22 3,107.75 3,106.30 3,106.80 8,570.9K
14:51 3,106.14 3,107.52 3,105.26 3,105.64 11,679.4K
14:52 3,106.01 3,106.08 3,104.71 3,105.32 6,728.2K
14:53 3,105.27 3,106.07 3,104.60 3,105.78 8,214.2K
14:54 3,105.07 3,106.75 3,104.83 3,105.05 10,399.3K
14:55 3,106.35 3,106.61 3,105.37 3,106.61 10,850.4K
14:56 3,106.52 3,106.67 3,105.28 3,105.65 10,114.6K
14:57 3,105.84 3,105.92 3,105.84 3,105.92 249.4K
14:58 3,105.92 3,105.92 3,105.92 3,105.92 0.0K
14:59 3,105.92 3,106.17 3,105.74 3,106.17 22,138.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available