SSE Materials EW

SSEMSEWI
🏛️ china →
4,355.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,102.34 3,102.34 3,102.34 3,102.34 6,402.6K
09:29 3,102.34 3,102.34 3,102.34 3,102.34 0.0K
09:30 3,102.34 3,106.72 3,102.34 3,106.72 30,366.2K
09:31 3,108.07 3,112.38 3,107.82 3,111.34 17,338.4K
09:32 3,111.78 3,115.19 3,111.78 3,113.72 15,875.1K
09:33 3,113.01 3,114.12 3,112.66 3,113.65 19,241.9K
09:34 3,114.33 3,115.76 3,113.79 3,113.88 17,771.2K
09:35 3,113.78 3,115.53 3,112.86 3,113.78 18,365.2K
09:36 3,113.71 3,113.71 3,111.21 3,111.47 12,098.6K
09:37 3,111.57 3,111.57 3,109.86 3,110.14 11,701.3K
09:38 3,110.46 3,117.85 3,110.45 3,117.82 14,031.1K
09:39 3,117.95 3,120.37 3,117.56 3,117.84 20,059.2K
09:40 3,118.03 3,118.19 3,116.42 3,116.72 13,048.0K
09:41 3,116.84 3,117.90 3,116.06 3,116.06 8,850.1K
09:42 3,116.71 3,117.77 3,116.09 3,117.55 9,040.5K
09:43 3,118.64 3,118.90 3,117.58 3,118.62 11,071.3K
09:44 3,119.52 3,123.73 3,119.52 3,122.95 12,186.2K
09:45 3,122.32 3,123.58 3,122.10 3,123.31 13,640.5K
09:46 3,123.08 3,123.24 3,121.62 3,122.36 8,006.1K
09:47 3,122.35 3,124.22 3,121.74 3,122.13 11,933.1K
09:48 3,122.51 3,122.51 3,120.50 3,121.42 6,406.4K
09:49 3,121.66 3,121.66 3,117.07 3,118.06 10,642.5K
09:50 3,117.82 3,117.97 3,116.20 3,116.20 8,936.4K
09:51 3,116.20 3,116.84 3,115.60 3,115.63 7,001.8K
09:52 3,115.68 3,116.13 3,114.86 3,114.86 4,807.1K
09:53 3,115.27 3,116.67 3,115.09 3,116.36 7,244.7K
09:54 3,116.02 3,116.20 3,114.84 3,115.74 6,060.7K
09:55 3,116.12 3,116.24 3,114.15 3,114.15 4,271.0K
09:56 3,114.15 3,114.88 3,113.82 3,114.60 4,674.7K
09:57 3,114.80 3,116.57 3,113.60 3,116.19 6,404.4K
09:58 3,116.46 3,117.16 3,115.84 3,116.34 5,321.1K
09:59 3,117.34 3,119.12 3,117.06 3,118.34 4,968.1K
10:00 3,117.97 3,121.36 3,117.97 3,121.14 7,671.2K
10:01 3,121.41 3,121.53 3,120.25 3,121.53 5,006.5K
10:02 3,121.25 3,121.25 3,119.60 3,120.10 4,651.9K
10:03 3,119.99 3,121.48 3,119.99 3,121.21 4,513.4K
10:04 3,121.32 3,121.32 3,120.43 3,120.72 4,238.0K
10:05 3,120.63 3,120.63 3,118.95 3,119.32 4,746.5K
10:06 3,119.32 3,119.63 3,117.98 3,117.98 3,762.0K
10:07 3,118.15 3,119.12 3,117.92 3,118.22 3,214.8K
10:08 3,118.12 3,119.09 3,117.35 3,117.74 4,485.3K
10:09 3,117.43 3,117.53 3,115.55 3,115.55 7,730.2K
10:10 3,114.91 3,116.53 3,114.91 3,115.70 4,184.0K
10:11 3,115.28 3,116.74 3,114.90 3,116.43 3,350.6K
10:12 3,116.44 3,116.62 3,115.00 3,115.39 4,254.6K
10:13 3,115.61 3,116.38 3,115.02 3,115.02 3,299.8K
10:14 3,115.09 3,115.62 3,114.67 3,115.22 5,265.1K
10:15 3,115.25 3,116.00 3,114.74 3,115.72 3,426.2K
10:16 3,115.63 3,116.58 3,115.48 3,116.02 3,758.8K
10:17 3,115.81 3,116.29 3,115.09 3,115.16 3,414.1K
10:18 3,115.25 3,115.27 3,114.37 3,115.27 3,738.2K
10:19 3,115.34 3,115.34 3,114.17 3,114.17 3,678.4K
10:20 3,114.68 3,116.56 3,114.06 3,116.08 6,086.9K
10:21 3,116.15 3,117.13 3,115.55 3,115.71 3,597.2K
10:22 3,115.98 3,118.84 3,115.98 3,117.60 5,700.3K
10:23 3,117.56 3,119.74 3,117.56 3,119.58 4,624.4K
10:24 3,119.50 3,120.97 3,118.24 3,119.90 5,159.3K
10:25 3,119.76 3,122.32 3,119.76 3,121.81 6,095.1K
10:26 3,121.60 3,122.89 3,120.89 3,120.89 5,266.5K
10:27 3,120.47 3,120.72 3,119.38 3,119.50 4,965.7K
10:28 3,119.08 3,120.36 3,119.08 3,119.47 4,757.2K
10:29 3,119.27 3,119.46 3,118.38 3,118.85 5,640.1K
10:30 3,118.79 3,120.97 3,118.79 3,120.26 5,430.4K
10:31 3,119.99 3,120.03 3,117.55 3,118.74 5,072.8K
10:32 3,118.13 3,118.13 3,115.87 3,116.01 3,231.8K
10:33 3,115.80 3,117.06 3,115.69 3,115.69 2,206.2K
10:34 3,115.94 3,116.13 3,115.16 3,115.27 2,758.5K
10:35 3,115.15 3,117.59 3,115.15 3,116.22 2,425.8K
10:36 3,116.54 3,117.58 3,116.54 3,116.63 3,048.1K
10:37 3,116.60 3,118.02 3,116.20 3,116.51 2,540.9K
10:38 3,116.49 3,116.49 3,115.04 3,115.65 3,922.7K
10:39 3,116.16 3,116.16 3,114.41 3,114.41 7,085.7K
10:40 3,114.41 3,115.29 3,113.72 3,114.20 4,075.0K
10:41 3,113.93 3,114.83 3,113.63 3,114.30 4,822.0K
10:42 3,113.92 3,114.03 3,112.68 3,113.63 3,751.7K
10:43 3,112.57 3,114.15 3,112.37 3,113.54 4,993.6K
10:44 3,113.61 3,114.41 3,113.15 3,113.39 2,640.5K
10:45 3,113.36 3,115.84 3,112.97 3,115.59 4,192.2K
10:46 3,115.94 3,115.94 3,114.22 3,114.35 4,932.5K
10:47 3,114.12 3,115.61 3,113.85 3,114.90 3,150.6K
10:48 3,115.09 3,117.63 3,114.28 3,115.88 3,645.3K
10:49 3,116.14 3,116.14 3,115.12 3,115.96 2,197.7K
10:50 3,115.98 3,117.09 3,115.59 3,116.12 3,630.9K
10:51 3,116.33 3,119.25 3,116.08 3,118.40 7,533.5K
10:52 3,118.22 3,118.37 3,115.53 3,115.53 3,947.3K
10:53 3,115.89 3,116.32 3,115.46 3,115.87 2,862.0K
10:54 3,116.55 3,117.48 3,115.91 3,116.13 2,938.2K
10:55 3,116.39 3,116.39 3,115.13 3,115.71 1,824.8K
10:56 3,115.65 3,116.73 3,115.28 3,116.33 2,458.2K
10:57 3,115.77 3,117.61 3,115.77 3,116.68 2,200.6K
10:58 3,116.82 3,118.90 3,115.86 3,117.67 3,015.7K
10:59 3,118.06 3,120.27 3,117.67 3,120.09 4,139.5K
11:00 3,120.59 3,121.55 3,119.58 3,121.38 8,149.5K
11:01 3,121.30 3,122.35 3,120.12 3,120.16 2,774.0K
11:02 3,120.14 3,120.70 3,119.37 3,119.80 2,662.6K
11:03 3,120.90 3,123.88 3,120.90 3,122.92 7,845.9K
11:04 3,122.90 3,122.90 3,121.23 3,121.41 2,786.5K
11:05 3,121.74 3,123.12 3,120.91 3,121.14 3,482.7K
11:06 3,121.31 3,122.85 3,120.78 3,120.78 3,290.4K
11:07 3,120.91 3,120.99 3,119.46 3,120.93 2,344.5K
11:08 3,120.20 3,121.29 3,119.44 3,120.86 2,299.3K
11:09 3,120.99 3,122.13 3,120.39 3,120.80 3,054.0K
11:10 3,120.71 3,120.71 3,118.79 3,120.30 2,719.2K
11:11 3,120.21 3,121.98 3,119.74 3,121.54 4,277.2K
11:12 3,122.20 3,122.84 3,120.14 3,120.35 4,894.8K
11:13 3,120.30 3,120.30 3,118.97 3,119.94 3,615.4K
11:14 3,120.26 3,121.29 3,119.59 3,119.65 1,855.8K
11:15 3,119.67 3,120.44 3,118.92 3,119.33 2,750.4K
11:16 3,119.00 3,119.48 3,118.62 3,119.48 2,284.6K
11:17 3,119.18 3,119.88 3,118.92 3,119.84 2,335.3K
11:18 3,119.31 3,120.30 3,119.22 3,119.73 1,634.3K
11:19 3,119.88 3,121.19 3,119.02 3,120.06 2,289.5K
11:20 3,120.82 3,120.98 3,118.80 3,118.80 2,191.5K
11:21 3,119.21 3,119.54 3,118.73 3,118.94 2,368.8K
11:22 3,118.61 3,119.60 3,117.98 3,117.98 2,297.6K
11:23 3,118.35 3,118.84 3,117.89 3,118.00 1,773.6K
11:24 3,117.74 3,118.70 3,117.62 3,118.70 2,639.0K
11:25 3,118.41 3,118.66 3,118.14 3,118.31 1,960.1K
11:26 3,118.13 3,118.95 3,117.37 3,117.49 1,925.9K
11:27 3,117.54 3,117.59 3,116.95 3,117.03 3,366.0K
11:28 3,117.17 3,117.79 3,116.95 3,117.01 2,247.7K
11:29 3,117.02 3,117.55 3,115.94 3,116.02 4,436.9K
11:30 3,116.78 3,116.78 3,116.56 3,116.56 370.0K
11:31 3,116.56 3,116.56 3,116.56 3,116.56 0.0K
11:32 3,116.56 3,116.56 3,116.56 3,116.56 0.0K
11:33 3,116.56 3,116.56 3,116.56 3,116.56 0.0K
11:34 3,116.56 3,116.56 3,116.56 3,116.56 0.0K
11:35 3,116.56 3,116.56 3,116.56 3,116.56 0.0K
11:36 3,116.56 3,116.56 3,116.56 3,116.56 0.0K
11:37 3,116.56 3,116.56 3,116.56 3,116.56 0.0K
11:38 3,116.56 3,116.56 3,116.56 3,116.56 0.0K
11:39 3,116.56 3,116.56 3,116.56 3,116.56 0.0K
11:40 3,116.56 3,116.56 3,116.56 3,116.56 0.0K
11:41 3,116.56 3,116.56 3,116.56 3,116.56 0.0K
11:42 3,116.56 3,116.56 3,116.56 3,116.56 0.0K
11:43 3,116.56 3,116.56 3,116.56 3,116.56 0.0K
11:44 3,116.56 3,116.56 3,116.56 3,116.56 0.0K
11:45 3,116.56 3,116.56 3,116.56 3,116.56 0.0K
11:46 3,116.56 3,116.56 3,116.56 3,116.56 0.0K
11:47 3,116.56 3,116.56 3,116.56 3,116.56 0.0K
11:48 3,116.56 3,116.56 3,116.56 3,116.56 0.0K
11:49 3,116.56 3,116.56 3,116.56 3,116.56 0.0K
11:50 3,116.56 3,116.56 3,116.56 3,116.56 0.0K
11:51 3,116.56 3,116.56 3,116.56 3,116.56 0.0K
11:52 3,116.56 3,116.56 3,116.56 3,116.56 0.0K
11:53 3,116.56 3,116.56 3,116.56 3,116.56 0.0K
11:54 3,116.56 3,116.56 3,116.56 3,116.56 0.0K
11:55 3,116.56 3,116.56 3,116.56 3,116.56 0.0K
11:56 3,116.56 3,116.56 3,116.56 3,116.56 0.0K
11:57 3,116.56 3,116.56 3,116.56 3,116.56 0.0K
11:58 3,116.56 3,116.56 3,116.56 3,116.56 0.0K
11:59 3,116.56 3,116.56 3,116.56 3,116.56 0.0K
12:00 3,116.56 3,116.56 3,116.56 3,116.56 0.0K
12:01 3,116.56 3,116.56 3,116.56 3,116.56 0.0K
12:02 3,116.56 3,116.56 3,116.56 3,116.56 0.0K
12:03 3,116.56 3,116.56 3,116.56 3,116.56 0.0K
12:04 3,116.56 3,116.56 3,116.56 3,116.56 0.0K
12:05 3,116.56 3,116.56 3,116.56 3,116.56 0.0K
12:06 3,116.56 3,116.56 3,116.56 3,116.56 0.0K
12:07 3,116.56 3,116.56 3,116.56 3,116.56 0.0K
12:08 3,116.56 3,116.56 3,116.56 3,116.56 0.0K
12:09 3,116.56 3,116.56 3,116.56 3,116.56 0.0K
12:10 3,116.56 3,116.56 3,116.56 3,116.56 0.0K
12:11 3,116.56 3,116.56 3,116.56 3,116.56 0.0K
12:12 3,116.56 3,116.56 3,116.56 3,116.56 0.0K
12:13 3,116.56 3,116.56 3,116.56 3,116.56 0.0K
12:14 3,116.56 3,116.56 3,116.56 3,116.56 0.0K
12:15 3,116.56 3,116.56 3,116.56 3,116.56 0.0K
12:16 3,116.56 3,116.56 3,116.56 3,116.56 0.0K
12:17 3,116.56 3,116.56 3,116.56 3,116.56 0.0K
12:18 3,116.56 3,116.56 3,116.56 3,116.56 0.0K
12:19 3,116.56 3,116.56 3,116.56 3,116.56 0.0K
12:20 3,116.56 3,116.56 3,116.56 3,116.56 0.0K
12:21 3,116.56 3,116.56 3,116.56 3,116.56 0.0K
12:22 3,116.56 3,116.56 3,116.56 3,116.56 0.0K
12:23 3,116.56 3,116.56 3,116.56 3,116.56 0.0K
12:24 3,116.56 3,116.56 3,116.56 3,116.56 0.0K
12:25 3,116.56 3,116.56 3,116.56 3,116.56 0.0K
12:26 3,116.56 3,116.56 3,116.56 3,116.56 0.0K
12:27 3,116.56 3,116.56 3,116.56 3,116.56 0.0K
12:28 3,116.56 3,116.56 3,116.56 3,116.56 0.0K
12:29 3,116.56 3,116.56 3,116.56 3,116.56 0.0K
12:30 3,116.56 3,116.56 3,116.56 3,116.56 0.0K
12:31 3,116.56 3,116.56 3,116.56 3,116.56 0.0K
12:32 3,116.56 3,116.56 3,116.56 3,116.56 0.0K
12:33 3,116.56 3,116.56 3,116.56 3,116.56 0.0K
12:34 3,116.56 3,116.56 3,116.56 3,116.56 0.0K
12:35 3,116.56 3,116.56 3,116.56 3,116.56 0.0K
12:36 3,116.56 3,116.56 3,116.56 3,116.56 0.0K
12:37 3,116.56 3,116.56 3,116.56 3,116.56 0.0K
12:38 3,116.56 3,116.56 3,116.56 3,116.56 0.0K
12:39 3,116.56 3,116.56 3,116.56 3,116.56 0.0K
12:40 3,116.56 3,116.56 3,116.56 3,116.56 0.0K
12:41 3,116.56 3,116.56 3,116.56 3,116.56 0.0K
12:42 3,116.56 3,116.56 3,116.56 3,116.56 0.0K
12:43 3,116.56 3,116.56 3,116.56 3,116.56 0.0K
12:44 3,116.56 3,116.56 3,116.56 3,116.56 0.0K
12:45 3,116.56 3,116.56 3,116.56 3,116.56 0.0K
12:46 3,116.56 3,116.56 3,116.56 3,116.56 0.0K
12:47 3,116.56 3,116.56 3,116.56 3,116.56 0.0K
12:48 3,116.56 3,116.56 3,116.56 3,116.56 0.0K
12:49 3,116.56 3,116.56 3,116.56 3,116.56 0.0K
12:50 3,116.56 3,116.56 3,116.56 3,116.56 0.0K
12:51 3,116.56 3,116.56 3,116.56 3,116.56 0.0K
12:52 3,116.56 3,116.56 3,116.56 3,116.56 0.0K
12:53 3,116.56 3,116.56 3,116.56 3,116.56 0.0K
12:54 3,116.56 3,116.56 3,116.56 3,116.56 0.0K
12:55 3,116.56 3,116.56 3,116.56 3,116.56 0.0K
12:56 3,116.56 3,116.56 3,116.56 3,116.56 0.0K
12:57 3,116.56 3,116.56 3,116.56 3,116.56 0.0K
12:58 3,116.56 3,116.56 3,116.56 3,116.56 0.0K
12:59 3,116.56 3,116.56 3,116.56 3,116.56 0.0K
13:00 3,116.56 3,121.05 3,116.56 3,118.89 18,220.0K
13:01 3,118.79 3,119.28 3,116.21 3,117.18 5,100.8K
13:02 3,116.97 3,118.45 3,116.97 3,117.26 3,450.2K
13:03 3,117.30 3,117.52 3,116.22 3,117.49 2,852.8K
13:04 3,117.00 3,118.00 3,115.92 3,116.77 2,742.4K
13:05 3,116.52 3,116.81 3,115.46 3,116.46 2,967.4K
13:06 3,116.53 3,116.53 3,115.37 3,115.62 3,335.9K
13:07 3,115.54 3,115.95 3,114.73 3,115.69 1,868.5K
13:08 3,115.39 3,117.16 3,115.24 3,116.33 2,501.4K
13:09 3,116.45 3,118.63 3,116.45 3,117.94 3,683.6K
13:10 3,118.04 3,118.04 3,116.07 3,116.22 3,480.5K
13:11 3,116.44 3,116.61 3,115.60 3,116.07 2,162.1K
13:12 3,116.02 3,117.52 3,115.91 3,117.35 2,214.9K
13:13 3,117.24 3,118.37 3,116.66 3,118.06 2,716.5K
13:14 3,117.89 3,119.19 3,117.89 3,118.66 2,522.5K
13:15 3,118.91 3,120.31 3,118.91 3,119.98 3,053.4K
13:16 3,120.13 3,120.93 3,119.87 3,119.87 4,249.2K
13:17 3,120.60 3,121.50 3,120.50 3,121.05 2,446.9K
13:18 3,121.50 3,122.00 3,121.04 3,121.21 3,848.0K
13:19 3,121.64 3,122.13 3,120.83 3,121.73 2,451.2K
13:20 3,121.73 3,122.41 3,120.27 3,121.27 5,161.0K
13:21 3,120.92 3,121.90 3,120.92 3,121.21 2,807.9K
13:22 3,121.20 3,122.37 3,120.42 3,120.80 1,971.8K
13:23 3,121.07 3,121.47 3,120.42 3,120.48 2,549.6K
13:24 3,120.56 3,122.89 3,120.56 3,122.61 4,212.4K
13:25 3,122.40 3,122.59 3,121.49 3,121.72 2,832.5K
13:26 3,121.94 3,122.57 3,121.20 3,122.00 3,542.4K
13:27 3,121.60 3,122.52 3,121.15 3,121.15 2,879.2K
13:28 3,121.15 3,121.95 3,120.83 3,121.07 2,611.9K
13:29 3,120.92 3,121.85 3,120.47 3,121.04 3,012.4K
13:30 3,120.51 3,121.54 3,120.28 3,120.51 2,956.9K
13:31 3,120.55 3,120.91 3,118.95 3,118.95 2,464.9K
13:32 3,119.63 3,120.33 3,119.30 3,120.08 2,415.5K
13:33 3,120.00 3,120.26 3,119.16 3,119.32 2,466.8K
13:34 3,119.14 3,120.73 3,119.14 3,120.44 2,624.9K
13:35 3,120.12 3,120.93 3,118.94 3,119.08 3,894.8K
13:36 3,119.76 3,120.10 3,119.40 3,119.40 2,870.0K
13:37 3,119.18 3,119.98 3,118.90 3,118.90 3,114.9K
13:38 3,118.93 3,119.65 3,118.70 3,119.08 3,556.7K
13:39 3,119.06 3,119.17 3,117.90 3,117.90 27,158.9K
13:40 3,118.57 3,119.01 3,118.24 3,118.62 3,320.2K
13:41 3,118.21 3,118.92 3,117.87 3,117.87 4,234.6K
13:42 3,117.81 3,118.57 3,117.29 3,117.79 3,440.6K
13:43 3,117.65 3,118.16 3,117.23 3,117.81 2,878.0K
13:44 3,117.81 3,118.10 3,116.98 3,117.58 2,524.2K
13:45 3,117.22 3,117.66 3,115.45 3,116.55 3,251.8K
13:46 3,116.68 3,117.11 3,115.49 3,116.64 3,654.9K
13:47 3,116.88 3,116.88 3,115.56 3,116.77 4,643.2K
13:48 3,116.79 3,116.85 3,115.07 3,115.42 4,732.3K
13:49 3,115.79 3,115.79 3,114.84 3,115.28 3,324.9K
13:50 3,115.85 3,116.78 3,114.72 3,116.00 4,220.2K
13:51 3,116.06 3,117.04 3,115.85 3,116.25 3,532.7K
13:52 3,117.00 3,117.49 3,116.36 3,117.12 4,209.3K
13:53 3,116.84 3,117.90 3,116.84 3,117.90 19,441.7K
13:54 3,117.84 3,117.84 3,116.52 3,116.52 5,410.5K
13:55 3,116.81 3,117.42 3,116.50 3,117.27 3,882.5K
13:56 3,117.73 3,117.99 3,117.19 3,117.81 5,105.8K
13:57 3,118.00 3,118.70 3,117.53 3,117.74 3,612.8K
13:58 3,118.26 3,118.64 3,117.41 3,117.94 3,314.6K
13:59 3,117.49 3,118.27 3,115.62 3,115.62 5,468.5K
14:00 3,115.84 3,115.84 3,113.00 3,113.89 9,146.9K
14:01 3,113.41 3,113.80 3,111.42 3,111.42 8,993.5K
14:02 3,111.63 3,111.63 3,109.02 3,109.20 9,947.2K
14:03 3,109.13 3,109.98 3,108.48 3,109.12 10,030.5K
14:04 3,109.33 3,110.81 3,108.46 3,110.81 11,320.8K
14:05 3,110.54 3,110.92 3,108.79 3,109.39 7,320.1K
14:06 3,108.98 3,108.98 3,107.59 3,108.22 16,080.6K
14:07 3,108.35 3,108.35 3,106.61 3,106.92 9,837.5K
14:08 3,106.78 3,106.88 3,105.56 3,106.73 9,455.4K
14:09 3,106.73 3,107.76 3,105.99 3,105.99 15,004.1K
14:10 3,105.86 3,105.86 3,102.86 3,102.96 14,797.6K
14:11 3,103.03 3,108.98 3,103.03 3,108.98 13,258.7K
14:12 3,108.89 3,109.67 3,107.84 3,108.02 8,162.7K
14:13 3,107.80 3,108.18 3,106.85 3,108.18 9,612.9K
14:14 3,107.57 3,107.76 3,106.25 3,106.87 8,259.4K
14:15 3,106.53 3,107.70 3,105.82 3,106.02 11,454.9K
14:16 3,106.37 3,108.36 3,106.10 3,107.09 8,989.0K
14:17 3,107.75 3,107.75 3,104.63 3,105.05 7,168.2K
14:18 3,105.47 3,110.51 3,104.92 3,110.51 10,021.7K
14:19 3,110.46 3,111.45 3,108.86 3,109.17 7,584.9K
14:20 3,109.76 3,110.98 3,108.36 3,110.98 10,588.6K
14:21 3,110.66 3,110.66 3,109.53 3,109.53 6,085.8K
14:22 3,110.13 3,110.81 3,107.78 3,107.78 7,052.5K
14:23 3,107.21 3,108.68 3,107.21 3,107.78 4,497.3K
14:24 3,108.44 3,109.04 3,107.81 3,108.01 5,184.4K
14:25 3,108.04 3,108.46 3,106.36 3,107.25 4,223.5K
14:26 3,107.29 3,109.19 3,107.17 3,108.41 5,764.0K
14:27 3,108.62 3,108.86 3,107.52 3,107.98 6,193.3K
14:28 3,108.48 3,108.48 3,106.56 3,107.09 5,644.6K
14:29 3,107.62 3,107.62 3,104.75 3,104.75 6,536.2K
14:30 3,104.93 3,105.78 3,103.17 3,103.27 8,871.7K
14:31 3,103.33 3,104.15 3,101.54 3,104.15 36,245.1K
14:32 3,104.00 3,104.00 3,100.98 3,101.46 7,300.0K
14:33 3,101.76 3,103.01 3,101.17 3,102.09 7,667.7K
14:34 3,101.70 3,102.02 3,101.02 3,101.33 5,855.5K
14:35 3,101.00 3,103.46 3,101.00 3,103.11 7,856.3K
14:36 3,102.70 3,104.96 3,102.47 3,104.42 7,015.6K
14:37 3,104.06 3,105.13 3,103.16 3,103.53 5,835.2K
14:38 3,103.09 3,103.97 3,101.98 3,102.06 4,856.8K
14:39 3,103.66 3,103.94 3,102.20 3,102.79 13,463.1K
14:40 3,103.08 3,103.52 3,102.50 3,103.47 6,594.4K
14:41 3,102.55 3,104.92 3,102.55 3,104.15 6,076.9K
14:42 3,104.89 3,107.17 3,104.15 3,106.62 8,816.4K
14:43 3,106.15 3,106.73 3,105.90 3,106.34 5,750.9K
14:44 3,106.22 3,106.57 3,104.84 3,105.28 5,045.7K
14:45 3,105.50 3,105.50 3,103.44 3,103.47 5,626.8K
14:46 3,103.46 3,105.13 3,102.96 3,103.69 5,693.7K
14:47 3,104.18 3,104.52 3,103.37 3,103.37 7,955.7K
14:48 3,103.54 3,104.00 3,102.51 3,103.38 6,433.2K
14:49 3,102.98 3,103.72 3,102.80 3,102.80 7,110.4K
14:50 3,103.02 3,104.47 3,102.94 3,103.44 6,780.3K
14:51 3,103.30 3,103.96 3,102.44 3,103.07 7,358.6K
14:52 3,103.10 3,103.39 3,101.86 3,102.87 6,883.1K
14:53 3,102.00 3,102.67 3,101.40 3,102.60 8,148.9K
14:54 3,101.89 3,102.99 3,100.99 3,101.87 9,957.8K
14:55 3,101.61 3,103.21 3,101.12 3,102.49 15,337.3K
14:56 3,102.17 3,102.39 3,101.09 3,101.68 12,251.0K
14:57 3,101.95 3,102.36 3,101.95 3,102.36 1,141.0K
14:58 3,102.36 3,102.36 3,102.36 3,102.36 0.0K
14:59 3,102.36 3,102.36 3,099.91 3,099.91 21,117.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available