SSE Materials EW

SSEMSEWI
🏛️ china →
4,355.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,099.32 3,099.32 3,099.32 3,099.32 11,028.3K
09:29 3,099.32 3,099.32 3,099.32 3,099.32 0.0K
09:30 3,099.32 3,101.82 3,097.15 3,101.82 44,804.6K
09:31 3,102.36 3,102.36 3,097.94 3,097.94 21,919.6K
09:32 3,097.79 3,097.82 3,095.51 3,096.77 17,078.9K
09:33 3,097.52 3,099.77 3,097.05 3,099.77 16,856.4K
09:34 3,099.71 3,101.30 3,098.12 3,100.97 14,500.6K
09:35 3,101.06 3,102.88 3,100.10 3,102.30 13,243.5K
09:36 3,102.55 3,104.69 3,102.55 3,103.86 14,059.7K
09:37 3,103.53 3,104.99 3,100.63 3,104.99 18,006.6K
09:38 3,104.93 3,109.90 3,104.93 3,109.79 27,445.9K
09:39 3,109.63 3,110.17 3,107.60 3,107.68 18,221.3K
09:40 3,107.91 3,110.01 3,107.91 3,109.00 14,709.8K
09:41 3,110.28 3,112.51 3,110.28 3,112.51 21,483.2K
09:42 3,112.86 3,113.65 3,111.87 3,112.06 12,901.3K
09:43 3,112.55 3,114.13 3,112.21 3,113.60 10,503.9K
09:44 3,113.76 3,116.26 3,113.76 3,115.74 11,070.5K
09:45 3,115.57 3,116.13 3,112.51 3,113.94 19,922.6K
09:46 3,113.84 3,114.26 3,111.92 3,112.53 9,171.5K
09:47 3,111.66 3,116.07 3,111.66 3,116.03 13,778.7K
09:48 3,115.91 3,117.34 3,114.86 3,114.86 10,999.6K
09:49 3,114.98 3,115.29 3,114.02 3,114.48 9,801.5K
09:50 3,114.39 3,114.39 3,112.08 3,114.12 8,893.8K
09:51 3,114.23 3,115.98 3,114.17 3,115.90 7,529.6K
09:52 3,117.27 3,117.27 3,114.17 3,115.02 8,850.2K
09:53 3,115.66 3,116.47 3,113.81 3,114.82 7,046.9K
09:54 3,114.00 3,114.86 3,112.13 3,112.31 8,060.1K
09:55 3,112.31 3,114.35 3,112.31 3,114.07 8,666.4K
09:56 3,114.17 3,115.88 3,113.63 3,115.00 10,222.9K
09:57 3,115.15 3,118.03 3,114.72 3,116.58 9,028.5K
09:58 3,116.48 3,118.31 3,116.19 3,117.19 7,116.4K
09:59 3,116.75 3,118.07 3,116.26 3,117.82 10,484.0K
10:00 3,118.41 3,118.41 3,115.31 3,116.45 8,972.0K
10:01 3,116.39 3,118.76 3,116.39 3,118.37 9,284.5K
10:02 3,118.34 3,119.21 3,117.62 3,118.84 6,626.6K
10:03 3,118.84 3,118.84 3,116.84 3,117.29 7,166.1K
10:04 3,117.19 3,118.99 3,116.78 3,117.93 5,934.2K
10:05 3,118.24 3,119.54 3,118.02 3,119.53 6,130.6K
10:06 3,119.90 3,121.42 3,119.37 3,120.27 14,647.5K
10:07 3,120.61 3,121.69 3,120.07 3,121.37 7,201.3K
10:08 3,120.29 3,121.60 3,120.29 3,120.55 6,960.6K
10:09 3,120.00 3,122.23 3,120.00 3,122.23 5,729.0K
10:10 3,121.40 3,122.16 3,120.26 3,122.16 7,368.2K
10:11 3,121.50 3,123.20 3,121.50 3,122.85 9,661.0K
10:12 3,123.09 3,125.02 3,122.67 3,125.02 12,945.4K
10:13 3,124.69 3,125.09 3,123.55 3,124.26 8,355.5K
10:14 3,123.24 3,125.81 3,123.24 3,125.81 9,344.6K
10:15 3,125.01 3,126.95 3,124.72 3,126.95 16,919.7K
10:16 3,126.75 3,127.97 3,125.21 3,125.21 10,286.4K
10:17 3,124.57 3,124.91 3,123.32 3,124.02 7,545.3K
10:18 3,124.62 3,125.86 3,124.06 3,125.86 4,914.8K
10:19 3,124.71 3,124.71 3,122.20 3,122.97 5,080.7K
10:20 3,122.48 3,123.12 3,121.58 3,121.85 5,131.3K
10:21 3,121.35 3,124.10 3,121.35 3,124.10 5,006.6K
10:22 3,123.90 3,126.82 3,123.90 3,126.82 6,512.9K
10:23 3,126.64 3,126.64 3,124.17 3,125.40 5,535.0K
10:24 3,124.59 3,125.81 3,124.28 3,125.20 4,031.7K
10:25 3,124.80 3,125.74 3,124.55 3,124.69 4,198.9K
10:26 3,124.07 3,125.36 3,123.85 3,124.20 5,509.7K
10:27 3,124.16 3,126.69 3,123.94 3,126.28 5,257.7K
10:28 3,126.14 3,127.15 3,125.04 3,126.68 4,208.4K
10:29 3,126.48 3,127.05 3,125.24 3,126.07 5,144.4K
10:30 3,126.27 3,127.86 3,124.67 3,126.68 8,652.1K
10:31 3,127.27 3,127.27 3,123.52 3,125.10 9,522.9K
10:32 3,124.78 3,126.34 3,124.19 3,125.26 6,094.0K
10:33 3,126.32 3,127.64 3,124.75 3,127.25 5,320.0K
10:34 3,127.57 3,127.76 3,125.06 3,126.19 4,423.1K
10:35 3,125.42 3,126.12 3,124.25 3,125.34 4,359.6K
10:36 3,124.76 3,126.66 3,123.97 3,125.16 6,520.9K
10:37 3,125.53 3,126.55 3,125.04 3,125.80 7,603.6K
10:38 3,125.47 3,125.65 3,124.21 3,125.31 6,213.5K
10:39 3,124.79 3,126.31 3,124.79 3,125.96 5,139.5K
10:40 3,126.12 3,127.23 3,125.69 3,126.45 4,266.0K
10:41 3,126.15 3,128.51 3,125.91 3,127.09 9,623.3K
10:42 3,127.28 3,128.25 3,126.57 3,126.83 3,480.0K
10:43 3,127.41 3,127.41 3,125.01 3,125.50 4,474.6K
10:44 3,125.10 3,125.58 3,123.70 3,123.70 3,713.6K
10:45 3,123.24 3,125.00 3,122.94 3,123.97 4,575.8K
10:46 3,124.18 3,125.42 3,123.62 3,123.78 3,034.1K
10:47 3,124.01 3,124.36 3,123.18 3,123.26 2,356.9K
10:48 3,124.09 3,124.14 3,122.85 3,122.85 3,703.6K
10:49 3,123.23 3,123.82 3,122.42 3,122.54 3,806.6K
10:50 3,122.59 3,123.23 3,121.63 3,122.05 3,763.4K
10:51 3,122.65 3,123.24 3,120.97 3,120.97 3,718.0K
10:52 3,121.25 3,121.89 3,120.89 3,121.37 3,060.3K
10:53 3,121.34 3,121.53 3,120.77 3,120.87 3,517.7K
10:54 3,120.59 3,121.64 3,120.21 3,120.77 3,189.8K
10:55 3,120.73 3,123.69 3,120.13 3,123.69 5,320.8K
10:56 3,123.03 3,123.03 3,121.53 3,121.83 3,348.0K
10:57 3,121.93 3,122.87 3,121.48 3,121.71 2,542.3K
10:58 3,121.57 3,122.13 3,120.80 3,120.80 3,231.4K
10:59 3,121.15 3,121.94 3,120.42 3,121.09 3,913.8K
11:00 3,120.45 3,120.60 3,118.94 3,119.62 3,120.8K
11:01 3,119.76 3,121.02 3,119.13 3,119.29 3,407.9K
11:02 3,118.98 3,120.01 3,118.90 3,119.92 2,547.0K
11:03 3,120.07 3,120.07 3,118.74 3,118.86 5,623.9K
11:04 3,119.16 3,120.28 3,118.86 3,119.35 3,932.8K
11:05 3,119.35 3,120.63 3,119.02 3,119.05 2,460.6K
11:06 3,119.02 3,119.50 3,117.79 3,118.12 2,882.7K
11:07 3,117.83 3,120.51 3,117.83 3,119.24 2,986.0K
11:08 3,119.69 3,120.37 3,118.44 3,118.81 3,199.9K
11:09 3,118.39 3,119.92 3,117.64 3,117.64 2,857.4K
11:10 3,117.65 3,118.68 3,117.40 3,117.63 2,911.7K
11:11 3,117.63 3,117.63 3,116.61 3,116.92 2,169.7K
11:12 3,116.48 3,119.19 3,116.48 3,118.11 3,341.0K
11:13 3,117.92 3,117.92 3,116.27 3,116.37 2,518.5K
11:14 3,116.34 3,117.42 3,115.51 3,116.61 3,357.6K
11:15 3,116.55 3,116.94 3,114.18 3,114.26 8,928.7K
11:16 3,114.77 3,114.77 3,113.31 3,113.43 3,665.3K
11:17 3,112.96 3,112.96 3,112.23 3,112.85 10,370.3K
11:18 3,112.71 3,113.65 3,111.91 3,113.24 6,323.9K
11:19 3,113.14 3,113.14 3,111.09 3,111.16 4,157.5K
11:20 3,110.86 3,111.46 3,109.35 3,109.38 6,406.3K
11:21 3,109.11 3,109.74 3,107.80 3,107.93 7,433.7K
11:22 3,107.78 3,108.99 3,107.47 3,107.61 3,647.6K
11:23 3,107.64 3,109.18 3,107.35 3,107.35 4,050.7K
11:24 3,106.83 3,106.83 3,104.70 3,104.70 19,061.6K
11:25 3,104.74 3,106.78 3,104.34 3,105.40 4,052.1K
11:26 3,105.69 3,106.09 3,105.26 3,105.65 7,289.4K
11:27 3,106.10 3,106.10 3,104.55 3,105.02 15,865.1K
11:28 3,105.47 3,107.03 3,105.47 3,107.03 4,166.8K
11:29 3,106.65 3,107.55 3,105.84 3,107.55 3,243.8K
11:30 3,107.48 3,107.48 3,107.25 3,107.25 223.3K
11:31 3,107.25 3,107.25 3,107.25 3,107.25 0.0K
11:32 3,107.25 3,107.25 3,107.25 3,107.25 0.0K
11:33 3,107.25 3,107.25 3,107.25 3,107.25 0.0K
11:34 3,107.25 3,107.25 3,107.25 3,107.25 0.0K
11:35 3,107.25 3,107.25 3,107.25 3,107.25 0.0K
11:36 3,107.25 3,107.25 3,107.25 3,107.25 0.0K
11:37 3,107.25 3,107.25 3,107.25 3,107.25 0.0K
11:38 3,107.25 3,107.25 3,107.25 3,107.25 0.0K
11:39 3,107.25 3,107.25 3,107.25 3,107.25 0.0K
11:40 3,107.25 3,107.25 3,107.25 3,107.25 0.0K
11:41 3,107.25 3,107.25 3,107.25 3,107.25 0.0K
11:42 3,107.25 3,107.25 3,107.25 3,107.25 0.0K
11:43 3,107.25 3,107.25 3,107.25 3,107.25 0.0K
11:44 3,107.25 3,107.25 3,107.25 3,107.25 0.0K
11:45 3,107.25 3,107.25 3,107.25 3,107.25 0.0K
11:46 3,107.25 3,107.25 3,107.25 3,107.25 0.0K
11:47 3,107.25 3,107.25 3,107.25 3,107.25 0.0K
11:48 3,107.25 3,107.25 3,107.25 3,107.25 0.0K
11:49 3,107.25 3,107.25 3,107.25 3,107.25 0.0K
11:50 3,107.25 3,107.25 3,107.25 3,107.25 0.0K
11:51 3,107.25 3,107.25 3,107.25 3,107.25 0.0K
11:52 3,107.25 3,107.25 3,107.25 3,107.25 0.0K
11:53 3,107.25 3,107.25 3,107.25 3,107.25 0.0K
11:54 3,107.25 3,107.25 3,107.25 3,107.25 0.0K
11:55 3,107.25 3,107.25 3,107.25 3,107.25 0.0K
11:56 3,107.25 3,107.25 3,107.25 3,107.25 0.0K
11:57 3,107.25 3,107.25 3,107.25 3,107.25 0.0K
11:58 3,107.25 3,107.25 3,107.25 3,107.25 0.0K
11:59 3,107.25 3,107.25 3,107.25 3,107.25 0.0K
12:00 3,107.25 3,107.25 3,107.25 3,107.25 0.0K
12:01 3,107.25 3,107.25 3,107.25 3,107.25 0.0K
12:02 3,107.25 3,107.25 3,107.25 3,107.25 0.0K
12:03 3,107.25 3,107.25 3,107.25 3,107.25 0.0K
12:04 3,107.25 3,107.25 3,107.25 3,107.25 0.0K
12:05 3,107.25 3,107.25 3,107.25 3,107.25 0.0K
12:06 3,107.25 3,107.25 3,107.25 3,107.25 0.0K
12:07 3,107.25 3,107.25 3,107.25 3,107.25 0.0K
12:08 3,107.25 3,107.25 3,107.25 3,107.25 0.0K
12:09 3,107.25 3,107.25 3,107.25 3,107.25 0.0K
12:10 3,107.25 3,107.25 3,107.25 3,107.25 0.0K
12:11 3,107.25 3,107.25 3,107.25 3,107.25 0.0K
12:12 3,107.25 3,107.25 3,107.25 3,107.25 0.0K
12:13 3,107.25 3,107.25 3,107.25 3,107.25 0.0K
12:14 3,107.25 3,107.25 3,107.25 3,107.25 0.0K
12:15 3,107.25 3,107.25 3,107.25 3,107.25 0.0K
12:16 3,107.25 3,107.25 3,107.25 3,107.25 0.0K
12:17 3,107.25 3,107.25 3,107.25 3,107.25 0.0K
12:18 3,107.25 3,107.25 3,107.25 3,107.25 0.0K
12:19 3,107.25 3,107.25 3,107.25 3,107.25 0.0K
12:20 3,107.25 3,107.25 3,107.25 3,107.25 0.0K
12:21 3,107.25 3,107.25 3,107.25 3,107.25 0.0K
12:22 3,107.25 3,107.25 3,107.25 3,107.25 0.0K
12:23 3,107.25 3,107.25 3,107.25 3,107.25 0.0K
12:24 3,107.25 3,107.25 3,107.25 3,107.25 0.0K
12:25 3,107.25 3,107.25 3,107.25 3,107.25 0.0K
12:26 3,107.25 3,107.25 3,107.25 3,107.25 0.0K
12:27 3,107.25 3,107.25 3,107.25 3,107.25 0.0K
12:28 3,107.25 3,107.25 3,107.25 3,107.25 0.0K
12:29 3,107.25 3,107.25 3,107.25 3,107.25 0.0K
12:30 3,107.25 3,107.25 3,107.25 3,107.25 0.0K
12:31 3,107.25 3,107.25 3,107.25 3,107.25 0.0K
12:32 3,107.25 3,107.25 3,107.25 3,107.25 0.0K
12:33 3,107.25 3,107.25 3,107.25 3,107.25 0.0K
12:34 3,107.25 3,107.25 3,107.25 3,107.25 0.0K
12:35 3,107.25 3,107.25 3,107.25 3,107.25 0.0K
12:36 3,107.25 3,107.25 3,107.25 3,107.25 0.0K
12:37 3,107.25 3,107.25 3,107.25 3,107.25 0.0K
12:38 3,107.25 3,107.25 3,107.25 3,107.25 0.0K
12:39 3,107.25 3,107.25 3,107.25 3,107.25 0.0K
12:40 3,107.25 3,107.25 3,107.25 3,107.25 0.0K
12:41 3,107.25 3,107.25 3,107.25 3,107.25 0.0K
12:42 3,107.25 3,107.25 3,107.25 3,107.25 0.0K
12:43 3,107.25 3,107.25 3,107.25 3,107.25 0.0K
12:44 3,107.25 3,107.25 3,107.25 3,107.25 0.0K
12:45 3,107.25 3,107.25 3,107.25 3,107.25 0.0K
12:46 3,107.25 3,107.25 3,107.25 3,107.25 0.0K
12:47 3,107.25 3,107.25 3,107.25 3,107.25 0.0K
12:48 3,107.25 3,107.25 3,107.25 3,107.25 0.0K
12:49 3,107.25 3,107.25 3,107.25 3,107.25 0.0K
12:50 3,107.25 3,107.25 3,107.25 3,107.25 0.0K
12:51 3,107.25 3,107.25 3,107.25 3,107.25 0.0K
12:52 3,107.25 3,107.25 3,107.25 3,107.25 0.0K
12:53 3,107.25 3,107.25 3,107.25 3,107.25 0.0K
12:54 3,107.25 3,107.25 3,107.25 3,107.25 0.0K
12:55 3,107.25 3,107.25 3,107.25 3,107.25 0.0K
12:56 3,107.25 3,107.25 3,107.25 3,107.25 0.0K
12:57 3,107.25 3,107.25 3,107.25 3,107.25 0.0K
12:58 3,107.25 3,107.25 3,107.25 3,107.25 0.0K
12:59 3,107.25 3,107.25 3,107.25 3,107.25 0.0K
13:00 3,107.25 3,109.98 3,106.63 3,109.98 9,782.3K
13:01 3,109.56 3,110.45 3,107.91 3,108.08 5,649.6K
13:02 3,108.08 3,109.00 3,107.07 3,108.09 2,983.3K
13:03 3,108.47 3,108.87 3,107.48 3,108.68 2,836.9K
13:04 3,108.69 3,108.70 3,107.55 3,108.08 2,899.7K
13:05 3,108.23 3,109.77 3,107.48 3,109.32 3,757.2K
13:06 3,109.32 3,109.81 3,108.63 3,108.89 3,578.1K
13:07 3,108.40 3,108.40 3,106.93 3,108.22 3,729.3K
13:08 3,107.83 3,107.83 3,105.70 3,106.22 4,881.2K
13:09 3,105.96 3,106.27 3,105.42 3,105.95 3,370.1K
13:10 3,106.19 3,106.23 3,104.75 3,105.07 3,102.0K
13:11 3,105.63 3,106.85 3,105.05 3,106.64 3,736.2K
13:12 3,106.39 3,107.69 3,105.71 3,107.69 3,043.7K
13:13 3,107.29 3,107.29 3,106.49 3,106.82 2,148.4K
13:14 3,106.11 3,108.55 3,106.11 3,108.55 6,642.8K
13:15 3,108.54 3,109.04 3,108.37 3,108.77 2,870.4K
13:16 3,108.29 3,109.49 3,107.71 3,108.35 2,920.6K
13:17 3,108.55 3,109.35 3,107.86 3,108.47 2,742.0K
13:18 3,108.70 3,108.70 3,105.68 3,106.41 5,763.1K
13:19 3,105.89 3,106.32 3,105.25 3,105.27 7,643.4K
13:20 3,105.71 3,105.73 3,104.57 3,104.89 5,550.6K
13:21 3,105.02 3,105.80 3,104.33 3,104.88 2,685.2K
13:22 3,105.25 3,106.15 3,104.64 3,105.76 3,960.2K
13:23 3,105.76 3,105.76 3,104.12 3,104.89 3,824.0K
13:24 3,105.27 3,105.76 3,104.34 3,105.29 3,405.8K
13:25 3,103.56 3,104.25 3,102.79 3,102.79 3,426.3K
13:26 3,102.25 3,102.41 3,101.56 3,101.92 6,927.9K
13:27 3,101.79 3,101.79 3,099.92 3,100.59 9,263.1K
13:28 3,100.34 3,100.92 3,099.73 3,100.16 4,272.8K
13:29 3,100.34 3,100.81 3,099.73 3,099.84 2,972.1K
13:30 3,099.86 3,101.26 3,099.58 3,101.24 5,667.7K
13:31 3,101.18 3,101.89 3,100.30 3,100.82 3,847.1K
13:32 3,100.99 3,100.99 3,099.23 3,099.23 2,974.6K
13:33 3,099.25 3,100.01 3,098.40 3,100.01 4,113.5K
13:34 3,100.19 3,101.77 3,099.44 3,100.26 3,675.9K
13:35 3,100.62 3,102.74 3,100.62 3,102.74 4,338.7K
13:36 3,103.23 3,103.24 3,101.78 3,102.70 3,509.2K
13:37 3,102.93 3,103.61 3,102.60 3,102.80 2,723.1K
13:38 3,102.63 3,103.16 3,102.31 3,103.01 3,345.2K
13:39 3,102.59 3,104.68 3,102.59 3,104.02 5,044.9K
13:40 3,103.63 3,104.21 3,103.06 3,103.74 2,343.9K
13:41 3,103.49 3,104.09 3,103.05 3,103.42 3,320.1K
13:42 3,102.98 3,103.86 3,102.64 3,102.96 2,852.9K
13:43 3,102.90 3,103.48 3,102.37 3,102.65 1,879.6K
13:44 3,102.65 3,103.96 3,102.65 3,103.89 3,182.5K
13:45 3,103.91 3,104.13 3,103.14 3,103.65 2,279.6K
13:46 3,103.14 3,104.09 3,102.69 3,103.97 2,648.7K
13:47 3,104.00 3,104.34 3,103.85 3,103.89 2,890.5K
13:48 3,103.57 3,106.43 3,103.50 3,105.83 3,194.2K
13:49 3,105.63 3,106.52 3,105.07 3,105.84 2,743.0K
13:50 3,105.65 3,107.40 3,105.55 3,107.32 4,748.8K
13:51 3,106.66 3,106.88 3,105.77 3,106.31 3,253.7K
13:52 3,106.64 3,107.05 3,105.11 3,105.99 3,164.0K
13:53 3,105.58 3,106.71 3,105.39 3,106.71 2,058.0K
13:54 3,106.44 3,106.44 3,104.63 3,105.74 4,051.9K
13:55 3,105.39 3,106.64 3,105.24 3,106.43 3,511.5K
13:56 3,107.03 3,109.55 3,106.86 3,109.55 5,510.3K
13:57 3,109.44 3,109.44 3,108.37 3,109.26 3,579.6K
13:58 3,108.71 3,109.37 3,108.08 3,109.34 3,076.0K
13:59 3,109.23 3,109.62 3,108.61 3,108.93 2,688.6K
14:00 3,109.17 3,109.17 3,107.35 3,107.59 3,752.9K
14:01 3,108.14 3,108.14 3,106.45 3,107.30 6,324.8K
14:02 3,108.06 3,109.37 3,107.99 3,108.97 4,661.2K
14:03 3,108.60 3,111.90 3,108.60 3,111.24 11,764.5K
14:04 3,111.04 3,113.28 3,110.68 3,112.28 6,399.7K
14:05 3,112.35 3,112.39 3,110.97 3,111.78 3,277.8K
14:06 3,111.43 3,112.73 3,111.11 3,112.73 3,912.3K
14:07 3,112.95 3,112.95 3,110.86 3,111.02 2,490.2K
14:08 3,110.68 3,111.26 3,109.49 3,110.60 3,259.2K
14:09 3,110.87 3,111.71 3,109.66 3,110.80 3,589.9K
14:10 3,110.16 3,110.99 3,109.45 3,109.94 2,558.4K
14:11 3,110.13 3,110.60 3,108.75 3,110.16 2,912.8K
14:12 3,110.15 3,111.22 3,108.78 3,109.68 3,876.8K
14:13 3,109.92 3,109.92 3,108.41 3,108.72 3,396.2K
14:14 3,108.43 3,109.58 3,107.57 3,108.85 6,172.1K
14:15 3,108.58 3,108.73 3,107.66 3,108.01 3,490.6K
14:16 3,107.78 3,107.91 3,106.94 3,107.64 2,954.6K
14:17 3,107.16 3,107.73 3,106.40 3,107.32 4,057.3K
14:18 3,107.33 3,107.33 3,106.30 3,106.77 2,371.0K
14:19 3,106.78 3,107.27 3,106.11 3,106.51 2,485.5K
14:20 3,106.22 3,106.30 3,104.47 3,104.76 5,112.9K
14:21 3,105.08 3,105.81 3,104.40 3,104.61 3,292.5K
14:22 3,104.13 3,105.00 3,103.55 3,103.68 3,820.6K
14:23 3,103.64 3,104.94 3,103.20 3,104.16 2,993.9K
14:24 3,103.52 3,105.33 3,102.97 3,105.33 3,270.3K
14:25 3,104.97 3,105.57 3,104.04 3,105.10 3,383.8K
14:26 3,105.14 3,105.24 3,103.77 3,104.29 3,367.5K
14:27 3,104.23 3,105.08 3,103.48 3,104.15 3,340.6K
14:28 3,104.21 3,105.27 3,103.86 3,104.28 5,425.4K
14:29 3,104.23 3,105.63 3,103.37 3,104.66 3,441.1K
14:30 3,103.91 3,106.75 3,103.91 3,106.49 5,875.4K
14:31 3,106.42 3,107.92 3,106.35 3,106.98 4,543.7K
14:32 3,107.27 3,107.93 3,106.78 3,107.14 4,749.6K
14:33 3,107.20 3,107.60 3,105.70 3,106.37 4,370.7K
14:34 3,106.53 3,107.83 3,106.53 3,107.83 4,237.9K
14:35 3,107.64 3,108.52 3,107.62 3,108.52 3,963.3K
14:36 3,108.03 3,109.09 3,107.47 3,108.63 4,183.9K
14:37 3,108.23 3,109.38 3,107.88 3,108.74 3,200.7K
14:38 3,108.71 3,109.47 3,107.89 3,109.08 3,773.9K
14:39 3,108.97 3,109.21 3,107.47 3,108.42 4,947.0K
14:40 3,108.36 3,108.80 3,107.76 3,107.99 3,561.1K
14:41 3,108.35 3,108.42 3,107.09 3,107.11 4,552.2K
14:42 3,107.80 3,108.16 3,106.80 3,107.73 6,073.6K
14:43 3,107.83 3,108.25 3,107.48 3,107.84 4,103.4K
14:44 3,108.02 3,108.65 3,107.56 3,107.96 4,687.3K
14:45 3,107.83 3,108.57 3,107.27 3,108.43 4,433.0K
14:46 3,108.60 3,109.32 3,107.94 3,108.89 5,414.8K
14:47 3,108.96 3,109.69 3,108.42 3,109.17 5,391.9K
14:48 3,109.27 3,109.50 3,108.73 3,109.46 4,500.2K
14:49 3,109.04 3,109.45 3,108.46 3,109.17 5,253.5K
14:50 3,109.53 3,109.53 3,108.25 3,109.31 6,196.9K
14:51 3,108.98 3,109.82 3,108.48 3,109.32 6,003.8K
14:52 3,109.62 3,109.62 3,108.42 3,109.14 5,908.4K
14:53 3,109.88 3,110.07 3,108.99 3,109.56 6,545.8K
14:54 3,109.26 3,110.38 3,109.11 3,109.65 7,967.0K
14:55 3,110.02 3,110.27 3,108.66 3,110.22 8,573.4K
14:56 3,110.64 3,111.40 3,109.66 3,111.39 8,456.6K
14:57 3,111.87 3,111.87 3,111.42 3,111.42 296.6K
14:58 3,111.42 3,111.42 3,111.42 3,111.42 0.0K
14:59 3,111.42 3,111.50 3,109.59 3,109.59 16,224.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available