SSE Materials EW

SSEMSEWI
🏛️ china →
4,355.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,078.83 3,078.83 3,078.83 3,078.83 8,214.4K
09:29 3,078.83 3,078.83 3,078.83 3,078.83 0.0K
09:30 3,078.83 3,081.98 3,078.83 3,081.97 37,681.8K
09:31 3,081.98 3,084.23 3,081.98 3,082.93 23,256.9K
09:32 3,082.86 3,086.88 3,082.86 3,086.88 24,119.7K
09:33 3,087.00 3,089.17 3,084.81 3,084.88 19,616.1K
09:34 3,084.49 3,084.74 3,082.16 3,082.53 12,294.1K
09:35 3,082.10 3,084.09 3,082.10 3,083.90 11,534.8K
09:36 3,084.08 3,085.22 3,083.73 3,084.67 13,964.2K
09:37 3,084.69 3,085.35 3,082.50 3,083.15 7,294.9K
09:38 3,083.21 3,085.05 3,083.21 3,085.05 15,402.9K
09:39 3,085.35 3,086.08 3,084.41 3,084.77 10,902.8K
09:40 3,084.78 3,085.48 3,084.02 3,085.48 10,677.8K
09:41 3,085.70 3,085.83 3,084.61 3,085.43 10,404.1K
09:42 3,085.56 3,085.56 3,082.22 3,083.41 9,345.1K
09:43 3,083.81 3,083.81 3,081.55 3,082.45 7,207.4K
09:44 3,082.30 3,082.30 3,081.38 3,081.61 8,407.8K
09:45 3,080.91 3,081.55 3,080.78 3,081.55 7,215.3K
09:46 3,080.98 3,080.98 3,079.10 3,079.86 5,420.2K
09:47 3,080.20 3,080.56 3,079.31 3,079.49 10,527.6K
09:48 3,079.23 3,079.23 3,077.60 3,079.13 5,650.6K
09:49 3,079.28 3,080.62 3,078.81 3,079.09 4,663.5K
09:50 3,078.19 3,078.60 3,077.02 3,078.28 8,761.0K
09:51 3,078.29 3,079.93 3,078.06 3,078.16 6,680.2K
09:52 3,078.36 3,079.75 3,078.04 3,079.75 5,632.7K
09:53 3,079.57 3,080.88 3,078.73 3,079.49 6,281.5K
09:54 3,079.08 3,080.38 3,078.81 3,079.67 3,976.1K
09:55 3,079.68 3,079.71 3,078.63 3,079.38 5,326.6K
09:56 3,079.81 3,081.32 3,079.81 3,081.12 9,615.3K
09:57 3,081.28 3,082.22 3,081.02 3,081.42 7,931.5K
09:58 3,081.15 3,082.95 3,081.15 3,082.84 9,698.5K
09:59 3,082.27 3,083.05 3,081.03 3,081.69 5,648.1K
10:00 3,081.71 3,082.08 3,080.84 3,082.08 5,279.1K
10:01 3,081.89 3,082.25 3,080.51 3,081.24 3,555.2K
10:02 3,081.09 3,081.77 3,080.65 3,081.61 5,999.2K
10:03 3,081.89 3,082.46 3,080.76 3,080.96 10,936.3K
10:04 3,081.08 3,082.33 3,080.70 3,081.14 5,630.5K
10:05 3,081.55 3,082.02 3,079.46 3,079.96 6,056.3K
10:06 3,079.48 3,079.48 3,077.28 3,077.40 6,479.0K
10:07 3,077.66 3,077.66 3,076.15 3,077.61 6,548.8K
10:08 3,077.48 3,077.92 3,076.52 3,076.52 4,521.3K
10:09 3,076.62 3,077.53 3,076.34 3,076.97 4,624.8K
10:10 3,076.52 3,077.54 3,076.34 3,076.44 4,242.5K
10:11 3,075.91 3,075.91 3,074.31 3,074.67 6,579.1K
10:12 3,074.68 3,075.31 3,073.40 3,073.95 5,151.8K
10:13 3,073.65 3,074.52 3,073.56 3,074.40 5,198.3K
10:14 3,074.66 3,075.94 3,074.36 3,074.79 7,113.8K
10:15 3,075.30 3,075.30 3,073.87 3,074.48 4,094.6K
10:16 3,074.21 3,075.51 3,074.13 3,075.35 3,997.3K
10:17 3,075.07 3,075.78 3,074.39 3,074.65 3,642.4K
10:18 3,075.05 3,075.07 3,073.39 3,074.48 3,483.6K
10:19 3,074.68 3,075.08 3,074.09 3,074.52 3,679.7K
10:20 3,073.71 3,074.56 3,072.93 3,073.53 4,080.0K
10:21 3,073.67 3,073.67 3,072.62 3,072.96 6,345.3K
10:22 3,072.84 3,072.84 3,071.60 3,072.30 4,855.8K
10:23 3,072.04 3,072.78 3,071.45 3,072.78 2,500.0K
10:24 3,072.09 3,072.98 3,072.00 3,072.70 3,410.9K
10:25 3,073.00 3,073.47 3,071.95 3,071.95 2,827.4K
10:26 3,072.08 3,074.25 3,072.08 3,074.07 3,781.8K
10:27 3,073.67 3,076.52 3,073.67 3,076.52 3,434.4K
10:28 3,075.60 3,076.71 3,075.60 3,075.92 4,763.3K
10:29 3,076.01 3,076.60 3,074.97 3,075.69 3,859.1K
10:30 3,075.45 3,076.39 3,075.28 3,076.23 3,969.3K
10:31 3,076.69 3,077.03 3,075.76 3,076.02 4,541.6K
10:32 3,075.74 3,076.14 3,074.78 3,075.63 4,204.9K
10:33 3,075.92 3,076.36 3,075.06 3,076.36 3,640.1K
10:34 3,076.54 3,076.54 3,075.12 3,075.80 2,727.3K
10:35 3,076.23 3,077.10 3,074.98 3,077.02 3,190.3K
10:36 3,077.12 3,077.72 3,076.47 3,077.35 3,768.8K
10:37 3,077.27 3,079.18 3,077.27 3,078.17 2,569.2K
10:38 3,078.46 3,078.74 3,077.68 3,078.36 3,001.6K
10:39 3,078.25 3,079.90 3,077.94 3,078.52 2,960.6K
10:40 3,078.97 3,079.53 3,077.92 3,078.50 2,936.3K
10:41 3,078.99 3,079.90 3,078.99 3,079.47 2,627.1K
10:42 3,079.33 3,080.68 3,079.30 3,080.44 2,845.9K
10:43 3,080.68 3,081.50 3,080.43 3,081.09 2,537.0K
10:44 3,080.97 3,080.97 3,078.94 3,079.36 3,724.6K
10:45 3,079.37 3,080.23 3,078.76 3,079.37 2,724.5K
10:46 3,078.85 3,079.46 3,078.10 3,079.02 2,158.9K
10:47 3,079.46 3,080.23 3,078.80 3,079.23 1,759.9K
10:48 3,079.71 3,080.79 3,079.71 3,080.24 3,125.0K
10:49 3,080.33 3,080.33 3,079.24 3,079.52 2,469.9K
10:50 3,079.77 3,079.97 3,078.70 3,079.61 1,956.5K
10:51 3,079.58 3,080.42 3,079.28 3,080.04 3,990.2K
10:52 3,079.74 3,080.58 3,079.19 3,080.58 2,745.4K
10:53 3,080.28 3,080.94 3,079.78 3,080.23 2,237.8K
10:54 3,080.17 3,080.87 3,079.66 3,079.83 2,920.1K
10:55 3,079.80 3,080.49 3,079.65 3,080.24 1,721.4K
10:56 3,081.25 3,081.25 3,078.74 3,079.54 3,294.6K
10:57 3,078.97 3,078.97 3,077.95 3,078.58 7,780.8K
10:58 3,078.70 3,079.83 3,078.70 3,079.19 3,252.1K
10:59 3,079.29 3,080.79 3,079.14 3,080.00 4,705.1K
11:00 3,079.49 3,080.35 3,078.95 3,079.38 2,483.4K
11:01 3,079.56 3,079.63 3,077.94 3,078.18 3,114.6K
11:02 3,077.96 3,079.06 3,077.91 3,079.05 3,102.2K
11:03 3,079.10 3,079.47 3,078.50 3,079.00 2,041.1K
11:04 3,079.17 3,079.33 3,077.18 3,077.95 2,329.4K
11:05 3,077.83 3,078.71 3,077.68 3,077.68 2,767.8K
11:06 3,077.91 3,079.50 3,077.80 3,078.47 3,273.4K
11:07 3,077.96 3,078.69 3,076.36 3,077.12 6,398.0K
11:08 3,077.46 3,077.46 3,075.10 3,075.72 2,888.4K
11:09 3,075.58 3,076.20 3,075.12 3,075.80 3,544.1K
11:10 3,076.09 3,076.37 3,074.39 3,075.47 3,810.2K
11:11 3,075.41 3,076.41 3,075.34 3,076.31 2,438.7K
11:12 3,076.41 3,076.41 3,074.63 3,075.50 3,385.9K
11:13 3,075.58 3,075.68 3,074.58 3,075.49 2,038.7K
11:14 3,075.36 3,075.87 3,074.41 3,075.02 2,657.0K
11:15 3,074.87 3,075.99 3,074.87 3,075.44 2,125.1K
11:16 3,075.57 3,076.83 3,075.51 3,076.13 2,389.1K
11:17 3,076.45 3,078.11 3,076.45 3,077.07 8,328.0K
11:18 3,076.92 3,077.86 3,076.38 3,077.41 3,307.3K
11:19 3,077.07 3,077.32 3,075.37 3,075.37 3,926.9K
11:20 3,075.55 3,075.78 3,073.32 3,073.32 4,781.6K
11:21 3,072.80 3,073.60 3,071.86 3,072.38 37,671.0K
11:22 3,072.64 3,074.18 3,071.88 3,072.89 4,562.5K
11:23 3,073.96 3,075.40 3,073.32 3,074.57 4,122.6K
11:24 3,074.99 3,075.88 3,074.69 3,075.21 3,343.0K
11:25 3,075.21 3,075.99 3,075.04 3,075.79 2,002.8K
11:26 3,075.14 3,075.57 3,074.51 3,075.35 2,766.6K
11:27 3,075.93 3,076.50 3,075.32 3,075.52 5,637.2K
11:28 3,075.74 3,077.29 3,075.74 3,076.24 2,177.8K
11:29 3,076.52 3,077.51 3,076.13 3,076.72 2,284.0K
11:30 3,076.91 3,076.91 3,076.90 3,076.90 63.3K
11:31 3,076.90 3,076.90 3,076.90 3,076.90 0.0K
11:32 3,076.90 3,076.90 3,076.90 3,076.90 0.0K
11:33 3,076.90 3,076.90 3,076.90 3,076.90 0.0K
11:34 3,076.90 3,076.90 3,076.90 3,076.90 0.0K
11:35 3,076.90 3,076.90 3,076.90 3,076.90 0.0K
11:36 3,076.90 3,076.90 3,076.90 3,076.90 0.0K
11:37 3,076.90 3,076.90 3,076.90 3,076.90 0.0K
11:38 3,076.90 3,076.90 3,076.90 3,076.90 0.0K
11:39 3,076.90 3,076.90 3,076.90 3,076.90 0.0K
11:40 3,076.90 3,076.90 3,076.90 3,076.90 0.0K
11:41 3,076.90 3,076.90 3,076.90 3,076.90 0.0K
11:42 3,076.90 3,076.90 3,076.90 3,076.90 0.0K
11:43 3,076.90 3,076.90 3,076.90 3,076.90 0.0K
11:44 3,076.90 3,076.90 3,076.90 3,076.90 0.0K
11:45 3,076.90 3,076.90 3,076.90 3,076.90 0.0K
11:46 3,076.90 3,076.90 3,076.90 3,076.90 0.0K
11:47 3,076.90 3,076.90 3,076.90 3,076.90 0.0K
11:48 3,076.90 3,076.90 3,076.90 3,076.90 0.0K
11:49 3,076.90 3,076.90 3,076.90 3,076.90 0.0K
11:50 3,076.90 3,076.90 3,076.90 3,076.90 0.0K
11:51 3,076.90 3,076.90 3,076.90 3,076.90 0.0K
11:52 3,076.90 3,076.90 3,076.90 3,076.90 0.0K
11:53 3,076.90 3,076.90 3,076.90 3,076.90 0.0K
11:54 3,076.90 3,076.90 3,076.90 3,076.90 0.0K
11:55 3,076.90 3,076.90 3,076.90 3,076.90 0.0K
11:56 3,076.90 3,076.90 3,076.90 3,076.90 0.0K
11:57 3,076.90 3,076.90 3,076.90 3,076.90 0.0K
11:58 3,076.90 3,076.90 3,076.90 3,076.90 0.0K
11:59 3,076.90 3,076.90 3,076.90 3,076.90 0.0K
12:00 3,076.90 3,076.90 3,076.90 3,076.90 0.0K
12:01 3,076.90 3,076.90 3,076.90 3,076.90 0.0K
12:02 3,076.90 3,076.90 3,076.90 3,076.90 0.0K
12:03 3,076.90 3,076.90 3,076.90 3,076.90 0.0K
12:04 3,076.90 3,076.90 3,076.90 3,076.90 0.0K
12:05 3,076.90 3,076.90 3,076.90 3,076.90 0.0K
12:06 3,076.90 3,076.90 3,076.90 3,076.90 0.0K
12:07 3,076.90 3,076.90 3,076.90 3,076.90 0.0K
12:08 3,076.90 3,076.90 3,076.90 3,076.90 0.0K
12:09 3,076.90 3,076.90 3,076.90 3,076.90 0.0K
12:10 3,076.90 3,076.90 3,076.90 3,076.90 0.0K
12:11 3,076.90 3,076.90 3,076.90 3,076.90 0.0K
12:12 3,076.90 3,076.90 3,076.90 3,076.90 0.0K
12:13 3,076.90 3,076.90 3,076.90 3,076.90 0.0K
12:14 3,076.90 3,076.90 3,076.90 3,076.90 0.0K
12:15 3,076.90 3,076.90 3,076.90 3,076.90 0.0K
12:16 3,076.90 3,076.90 3,076.90 3,076.90 0.0K
12:17 3,076.90 3,076.90 3,076.90 3,076.90 0.0K
12:18 3,076.90 3,076.90 3,076.90 3,076.90 0.0K
12:19 3,076.90 3,076.90 3,076.90 3,076.90 0.0K
12:20 3,076.90 3,076.90 3,076.90 3,076.90 0.0K
12:21 3,076.90 3,076.90 3,076.90 3,076.90 0.0K
12:22 3,076.90 3,076.90 3,076.90 3,076.90 0.0K
12:23 3,076.90 3,076.90 3,076.90 3,076.90 0.0K
12:24 3,076.90 3,076.90 3,076.90 3,076.90 0.0K
12:25 3,076.90 3,076.90 3,076.90 3,076.90 0.0K
12:26 3,076.90 3,076.90 3,076.90 3,076.90 0.0K
12:27 3,076.90 3,076.90 3,076.90 3,076.90 0.0K
12:28 3,076.90 3,076.90 3,076.90 3,076.90 0.0K
12:29 3,076.90 3,076.90 3,076.90 3,076.90 0.0K
12:30 3,076.90 3,076.90 3,076.90 3,076.90 0.0K
12:31 3,076.90 3,076.90 3,076.90 3,076.90 0.0K
12:32 3,076.90 3,076.90 3,076.90 3,076.90 0.0K
12:33 3,076.90 3,076.90 3,076.90 3,076.90 0.0K
12:34 3,076.90 3,076.90 3,076.90 3,076.90 0.0K
12:35 3,076.90 3,076.90 3,076.90 3,076.90 0.0K
12:36 3,076.90 3,076.90 3,076.90 3,076.90 0.0K
12:37 3,076.90 3,076.90 3,076.90 3,076.90 0.0K
12:38 3,076.90 3,076.90 3,076.90 3,076.90 0.0K
12:39 3,076.90 3,076.90 3,076.90 3,076.90 0.0K
12:40 3,076.90 3,076.90 3,076.90 3,076.90 0.0K
12:41 3,076.90 3,076.90 3,076.90 3,076.90 0.0K
12:42 3,076.90 3,076.90 3,076.90 3,076.90 0.0K
12:43 3,076.90 3,076.90 3,076.90 3,076.90 0.0K
12:44 3,076.90 3,076.90 3,076.90 3,076.90 0.0K
12:45 3,076.90 3,076.90 3,076.90 3,076.90 0.0K
12:46 3,076.90 3,076.90 3,076.90 3,076.90 0.0K
12:47 3,076.90 3,076.90 3,076.90 3,076.90 0.0K
12:48 3,076.90 3,076.90 3,076.90 3,076.90 0.0K
12:49 3,076.90 3,076.90 3,076.90 3,076.90 0.0K
12:50 3,076.90 3,076.90 3,076.90 3,076.90 0.0K
12:51 3,076.90 3,076.90 3,076.90 3,076.90 0.0K
12:52 3,076.90 3,076.90 3,076.90 3,076.90 0.0K
12:53 3,076.90 3,076.90 3,076.90 3,076.90 0.0K
12:54 3,076.90 3,076.90 3,076.90 3,076.90 0.0K
12:55 3,076.90 3,076.90 3,076.90 3,076.90 0.0K
12:56 3,076.90 3,076.90 3,076.90 3,076.90 0.0K
12:57 3,076.90 3,076.90 3,076.90 3,076.90 0.0K
12:58 3,076.90 3,076.90 3,076.90 3,076.90 0.0K
12:59 3,076.90 3,076.90 3,076.90 3,076.90 0.0K
13:00 3,076.90 3,078.24 3,076.36 3,077.36 13,341.2K
13:01 3,076.85 3,079.10 3,076.85 3,077.61 5,539.4K
13:02 3,078.12 3,078.14 3,076.59 3,078.14 4,137.6K
13:03 3,077.59 3,078.56 3,077.18 3,077.65 3,256.2K
13:04 3,077.75 3,077.94 3,076.61 3,077.53 3,333.3K
13:05 3,077.69 3,077.69 3,076.31 3,077.46 5,225.5K
13:06 3,077.25 3,077.93 3,077.09 3,077.72 2,329.0K
13:07 3,077.63 3,078.83 3,077.21 3,078.53 3,564.5K
13:08 3,078.51 3,078.94 3,077.79 3,078.94 3,455.2K
13:09 3,078.76 3,079.69 3,078.59 3,079.40 2,863.0K
13:10 3,078.83 3,079.81 3,078.75 3,079.49 1,969.9K
13:11 3,079.41 3,079.80 3,078.28 3,078.71 3,110.5K
13:12 3,079.00 3,079.74 3,078.24 3,078.55 3,130.9K
13:13 3,078.56 3,078.93 3,077.91 3,078.93 2,951.8K
13:14 3,078.67 3,079.44 3,078.39 3,078.90 3,126.5K
13:15 3,079.04 3,080.02 3,078.46 3,079.76 3,311.5K
13:16 3,079.14 3,079.79 3,078.71 3,079.52 1,873.8K
13:17 3,079.60 3,079.60 3,078.21 3,078.65 2,332.2K
13:18 3,078.27 3,078.59 3,077.00 3,077.00 2,598.5K
13:19 3,077.63 3,078.19 3,077.30 3,078.19 2,477.9K
13:20 3,078.16 3,078.59 3,077.17 3,077.17 2,646.0K
13:21 3,077.23 3,078.86 3,077.05 3,078.17 2,373.8K
13:22 3,078.57 3,079.21 3,077.91 3,079.05 2,222.9K
13:23 3,079.22 3,080.60 3,079.22 3,080.05 2,831.1K
13:24 3,080.32 3,080.69 3,078.50 3,079.48 2,914.8K
13:25 3,079.64 3,079.96 3,078.63 3,078.95 2,527.0K
13:26 3,078.51 3,080.16 3,078.51 3,080.11 2,270.2K
13:27 3,080.17 3,080.74 3,079.48 3,079.48 3,153.3K
13:28 3,080.40 3,081.55 3,080.40 3,081.12 3,821.3K
13:29 3,081.20 3,082.00 3,081.18 3,081.30 3,442.3K
13:30 3,081.34 3,082.37 3,080.77 3,082.05 3,881.0K
13:31 3,082.29 3,082.29 3,080.49 3,080.63 2,454.9K
13:32 3,080.92 3,080.92 3,079.52 3,080.78 4,936.9K
13:33 3,080.49 3,080.70 3,079.09 3,079.25 2,695.5K
13:34 3,079.40 3,079.71 3,078.17 3,078.17 3,345.8K
13:35 3,079.28 3,079.28 3,078.08 3,078.42 2,758.1K
13:36 3,078.42 3,078.66 3,076.39 3,076.65 6,480.5K
13:37 3,076.53 3,077.11 3,076.00 3,076.52 2,448.6K
13:38 3,076.68 3,077.37 3,075.28 3,075.87 4,042.5K
13:39 3,076.03 3,076.79 3,075.45 3,076.31 4,162.5K
13:40 3,076.32 3,076.32 3,074.75 3,075.76 3,308.1K
13:41 3,075.94 3,076.19 3,074.78 3,076.00 2,653.2K
13:42 3,075.38 3,075.77 3,073.49 3,073.49 3,616.6K
13:43 3,073.98 3,075.10 3,073.98 3,074.85 2,044.3K
13:44 3,075.06 3,075.50 3,074.31 3,074.89 2,486.0K
13:45 3,075.08 3,075.18 3,073.53 3,074.50 3,284.8K
13:46 3,074.81 3,075.43 3,074.71 3,075.27 2,727.4K
13:47 3,075.42 3,076.23 3,074.97 3,076.21 3,772.0K
13:48 3,075.22 3,076.24 3,074.82 3,076.24 3,401.6K
13:49 3,076.15 3,076.58 3,075.32 3,075.98 2,514.1K
13:50 3,075.87 3,076.36 3,074.86 3,075.93 2,329.4K
13:51 3,075.61 3,076.82 3,075.12 3,076.50 2,787.1K
13:52 3,076.36 3,076.36 3,075.57 3,076.16 2,087.7K
13:53 3,075.49 3,076.65 3,075.24 3,075.83 2,243.5K
13:54 3,076.42 3,076.64 3,075.29 3,076.41 2,162.4K
13:55 3,076.42 3,076.81 3,075.34 3,076.06 2,634.9K
13:56 3,076.06 3,076.65 3,075.71 3,076.36 2,181.4K
13:57 3,076.44 3,077.03 3,075.56 3,075.82 2,785.6K
13:58 3,075.55 3,076.96 3,075.55 3,076.13 2,202.7K
13:59 3,076.36 3,077.12 3,076.23 3,076.91 3,868.1K
14:00 3,076.94 3,077.18 3,076.66 3,076.69 3,651.2K
14:01 3,076.71 3,076.71 3,074.82 3,075.26 3,058.7K
14:02 3,074.89 3,074.89 3,073.35 3,074.07 3,867.0K
14:03 3,073.69 3,075.82 3,073.30 3,075.50 6,777.2K
14:04 3,075.30 3,075.97 3,075.03 3,075.34 2,243.8K
14:05 3,075.36 3,075.94 3,075.06 3,075.87 2,261.1K
14:06 3,075.51 3,076.14 3,075.38 3,075.97 1,921.7K
14:07 3,075.41 3,075.94 3,074.45 3,074.59 2,577.2K
14:08 3,074.41 3,075.05 3,074.06 3,075.05 2,200.8K
14:09 3,075.36 3,075.36 3,074.57 3,074.94 2,424.5K
14:10 3,075.17 3,075.47 3,074.25 3,075.21 2,334.3K
14:11 3,075.09 3,075.35 3,074.07 3,075.20 2,233.9K
14:12 3,075.56 3,075.62 3,074.53 3,074.84 2,539.2K
14:13 3,074.36 3,075.06 3,074.32 3,074.71 3,074.5K
14:14 3,074.49 3,074.95 3,073.54 3,074.55 3,332.7K
14:15 3,074.32 3,074.88 3,073.07 3,073.92 2,833.5K
14:16 3,073.76 3,074.58 3,072.49 3,072.53 4,586.3K
14:17 3,072.40 3,073.38 3,072.28 3,072.45 3,353.2K
14:18 3,072.84 3,073.84 3,072.27 3,072.27 3,205.3K
14:19 3,072.54 3,073.31 3,072.31 3,072.68 3,173.0K
14:20 3,072.90 3,073.05 3,071.98 3,072.61 3,908.9K
14:21 3,072.65 3,073.69 3,071.69 3,073.69 3,861.3K
14:22 3,073.27 3,074.70 3,072.84 3,074.22 5,422.2K
14:23 3,073.90 3,074.85 3,073.74 3,074.26 3,046.8K
14:24 3,074.02 3,074.79 3,073.59 3,073.64 2,412.4K
14:25 3,074.02 3,075.09 3,073.60 3,073.60 2,245.2K
14:26 3,073.62 3,074.94 3,073.54 3,074.51 3,606.3K
14:27 3,074.11 3,076.62 3,074.11 3,076.30 3,726.7K
14:28 3,076.40 3,076.40 3,074.90 3,074.90 2,550.5K
14:29 3,075.20 3,075.94 3,074.96 3,075.13 2,592.7K
14:30 3,075.15 3,075.83 3,074.53 3,074.96 2,874.0K
14:31 3,075.32 3,075.51 3,074.52 3,075.22 3,055.0K
14:32 3,074.95 3,075.41 3,074.48 3,075.41 2,425.9K
14:33 3,074.88 3,076.45 3,074.73 3,075.69 4,689.8K
14:34 3,076.32 3,076.57 3,075.71 3,075.95 3,983.4K
14:35 3,076.17 3,076.97 3,075.70 3,076.97 2,482.9K
14:36 3,077.01 3,077.01 3,075.27 3,075.67 3,692.0K
14:37 3,076.13 3,076.26 3,075.04 3,075.06 4,823.8K
14:38 3,075.19 3,075.74 3,074.58 3,074.96 3,138.0K
14:39 3,074.59 3,075.02 3,073.86 3,074.21 3,883.2K
14:40 3,074.40 3,074.40 3,073.35 3,073.70 4,957.3K
14:41 3,073.41 3,073.78 3,073.01 3,073.41 3,720.6K
14:42 3,073.27 3,074.02 3,072.99 3,073.38 4,616.3K
14:43 3,073.69 3,073.69 3,072.35 3,072.67 5,936.4K
14:44 3,073.26 3,073.88 3,072.49 3,073.53 3,930.5K
14:45 3,073.36 3,073.81 3,072.45 3,073.26 3,947.5K
14:46 3,072.37 3,073.62 3,072.37 3,072.44 5,381.2K
14:47 3,072.88 3,073.48 3,072.88 3,073.34 4,668.5K
14:48 3,072.91 3,073.82 3,072.44 3,073.55 5,296.1K
14:49 3,073.54 3,074.12 3,073.01 3,073.79 4,728.0K
14:50 3,074.47 3,074.99 3,073.59 3,073.80 5,767.4K
14:51 3,073.81 3,074.99 3,073.62 3,074.19 6,740.3K
14:52 3,073.25 3,075.23 3,073.25 3,074.47 5,657.1K
14:53 3,074.82 3,075.59 3,073.96 3,074.25 6,101.6K
14:54 3,074.55 3,075.31 3,074.20 3,074.95 5,870.3K
14:55 3,074.81 3,075.41 3,074.22 3,074.29 7,987.8K
14:56 3,074.96 3,075.51 3,074.28 3,074.49 10,348.7K
14:57 3,074.54 3,074.69 3,074.51 3,074.51 308.9K
14:58 3,074.51 3,074.51 3,074.51 3,074.51 0.0K
14:59 3,074.51 3,075.11 3,074.35 3,075.11 17,273.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available