SSE Materials EW

SSEMSEWI
🏛️ china →
4,355.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,189.39 3,189.39 3,189.39 3,189.39 28,339.3K
09:29 3,189.39 3,189.39 3,189.39 3,189.39 0.0K
09:30 3,189.39 3,193.13 3,189.39 3,189.74 115,543.1K
09:31 3,189.53 3,189.53 3,185.92 3,187.26 63,659.9K
09:32 3,186.60 3,191.31 3,185.23 3,191.31 44,026.2K
09:33 3,191.30 3,192.19 3,191.09 3,191.93 35,594.4K
09:34 3,191.17 3,195.40 3,190.87 3,194.64 28,411.4K
09:35 3,194.40 3,194.40 3,192.27 3,194.05 29,400.4K
09:36 3,193.81 3,193.93 3,192.11 3,193.74 24,896.2K
09:37 3,194.11 3,194.11 3,191.75 3,194.01 44,347.5K
09:38 3,194.36 3,196.38 3,193.44 3,194.73 34,675.3K
09:39 3,195.03 3,199.37 3,194.53 3,199.22 30,115.2K
09:40 3,199.17 3,200.24 3,196.91 3,197.03 42,426.1K
09:41 3,197.23 3,197.23 3,192.46 3,193.62 28,004.1K
09:42 3,192.99 3,193.05 3,190.81 3,190.81 24,699.3K
09:43 3,191.69 3,193.70 3,190.28 3,193.44 20,745.4K
09:44 3,193.48 3,194.21 3,192.68 3,193.66 17,355.8K
09:45 3,194.20 3,194.20 3,191.41 3,191.41 18,485.9K
09:46 3,191.81 3,191.81 3,189.32 3,190.33 18,768.5K
09:47 3,190.75 3,192.06 3,189.58 3,191.73 14,222.5K
09:48 3,192.31 3,193.01 3,190.66 3,190.89 15,486.0K
09:49 3,191.42 3,191.42 3,189.14 3,189.89 20,183.9K
09:50 3,189.17 3,189.17 3,186.60 3,186.60 14,988.2K
09:51 3,186.82 3,189.18 3,186.39 3,187.80 14,948.7K
09:52 3,188.70 3,190.32 3,187.11 3,189.88 17,239.2K
09:53 3,189.96 3,190.64 3,188.89 3,188.89 13,443.5K
09:54 3,188.43 3,189.02 3,186.66 3,187.78 10,492.5K
09:55 3,187.67 3,187.96 3,185.65 3,185.88 12,900.2K
09:56 3,185.08 3,185.25 3,183.11 3,184.27 41,229.9K
09:57 3,185.18 3,185.20 3,183.69 3,184.03 14,563.9K
09:58 3,184.81 3,187.55 3,184.81 3,186.47 20,815.2K
09:59 3,186.66 3,187.14 3,184.61 3,184.90 12,872.5K
10:00 3,184.55 3,186.42 3,183.99 3,186.15 13,246.8K
10:01 3,186.28 3,187.58 3,185.90 3,187.18 11,303.8K
10:02 3,187.34 3,189.58 3,187.34 3,189.58 15,382.1K
10:03 3,188.75 3,191.06 3,188.75 3,190.06 29,716.0K
10:04 3,190.67 3,190.92 3,186.41 3,186.82 16,113.6K
10:05 3,186.87 3,187.66 3,185.89 3,187.66 14,378.8K
10:06 3,187.34 3,187.99 3,186.31 3,187.50 14,100.2K
10:07 3,186.74 3,187.74 3,185.30 3,186.11 13,346.6K
10:08 3,185.35 3,187.66 3,185.35 3,187.66 14,627.5K
10:09 3,187.61 3,189.72 3,187.22 3,189.72 13,314.0K
10:10 3,189.65 3,189.72 3,188.05 3,189.33 9,193.9K
10:11 3,189.19 3,189.19 3,186.65 3,186.70 23,833.0K
10:12 3,186.66 3,187.03 3,185.71 3,186.48 11,141.8K
10:13 3,186.46 3,187.44 3,185.45 3,187.07 8,492.2K
10:14 3,186.57 3,189.64 3,186.24 3,189.64 11,284.3K
10:15 3,189.72 3,189.72 3,188.09 3,188.38 8,327.4K
10:16 3,188.10 3,189.04 3,187.37 3,187.37 9,335.6K
10:17 3,186.29 3,186.42 3,185.18 3,185.91 9,203.1K
10:18 3,185.64 3,185.64 3,183.30 3,183.30 14,830.6K
10:19 3,182.74 3,184.38 3,182.74 3,183.21 12,990.4K
10:20 3,183.59 3,183.95 3,180.70 3,180.93 12,590.0K
10:21 3,181.18 3,181.18 3,178.62 3,178.62 30,848.7K
10:22 3,178.58 3,178.58 3,175.29 3,175.29 22,947.5K
10:23 3,175.39 3,176.07 3,174.31 3,175.19 19,734.5K
10:24 3,174.83 3,176.83 3,174.64 3,175.99 11,328.4K
10:25 3,176.46 3,176.46 3,173.64 3,174.33 13,054.0K
10:26 3,174.80 3,174.93 3,173.32 3,174.35 9,820.6K
10:27 3,174.70 3,175.62 3,174.00 3,175.39 15,016.8K
10:28 3,175.55 3,176.18 3,174.49 3,175.32 9,511.6K
10:29 3,175.07 3,176.82 3,174.62 3,176.82 8,551.4K
10:30 3,176.22 3,179.20 3,176.22 3,178.79 13,610.8K
10:31 3,179.26 3,183.64 3,179.26 3,182.94 17,967.4K
10:32 3,183.33 3,184.68 3,183.22 3,183.63 11,013.2K
10:33 3,184.19 3,184.27 3,181.79 3,182.88 10,012.6K
10:34 3,182.63 3,184.39 3,182.58 3,183.09 8,793.4K
10:35 3,183.34 3,183.89 3,181.71 3,182.58 8,422.9K
10:36 3,182.79 3,184.19 3,182.50 3,183.41 7,471.7K
10:37 3,183.92 3,184.91 3,183.75 3,183.75 9,095.8K
10:38 3,183.17 3,183.17 3,181.13 3,181.92 8,809.4K
10:39 3,182.67 3,182.67 3,180.84 3,181.33 7,268.3K
10:40 3,181.47 3,182.46 3,180.58 3,182.46 7,767.3K
10:41 3,181.93 3,184.91 3,181.93 3,184.64 9,549.4K
10:42 3,184.29 3,184.36 3,182.90 3,183.57 6,300.9K
10:43 3,183.15 3,183.35 3,180.85 3,181.38 6,325.6K
10:44 3,180.91 3,181.35 3,179.91 3,180.20 7,140.9K
10:45 3,179.59 3,180.96 3,179.59 3,180.10 10,074.5K
10:46 3,179.30 3,180.05 3,176.96 3,177.09 9,727.3K
10:47 3,177.11 3,178.49 3,176.81 3,176.84 8,254.8K
10:48 3,177.55 3,177.55 3,174.48 3,174.52 10,562.2K
10:49 3,174.22 3,177.87 3,174.22 3,177.56 10,172.8K
10:50 3,176.60 3,179.13 3,176.60 3,178.31 10,426.2K
10:51 3,177.92 3,179.32 3,177.73 3,178.97 7,120.4K
10:52 3,178.97 3,180.90 3,178.97 3,180.38 8,898.7K
10:53 3,180.22 3,181.25 3,179.79 3,180.36 6,874.7K
10:54 3,180.50 3,181.04 3,179.94 3,180.37 7,264.0K
10:55 3,180.76 3,180.76 3,179.64 3,179.73 6,486.5K
10:56 3,179.15 3,179.42 3,177.15 3,178.04 7,326.9K
10:57 3,177.71 3,178.37 3,175.99 3,176.19 9,136.7K
10:58 3,176.96 3,177.36 3,174.96 3,176.06 8,974.5K
10:59 3,176.04 3,177.95 3,176.04 3,177.67 8,708.1K
11:00 3,177.35 3,179.11 3,176.64 3,178.63 11,286.5K
11:01 3,178.76 3,179.51 3,177.31 3,179.20 7,933.3K
11:02 3,179.42 3,179.42 3,176.70 3,177.49 8,582.1K
11:03 3,177.63 3,177.63 3,175.67 3,176.45 5,978.7K
11:04 3,176.67 3,177.13 3,176.08 3,176.40 8,060.3K
11:05 3,176.70 3,177.21 3,176.37 3,176.74 6,428.7K
11:06 3,176.75 3,176.75 3,175.16 3,176.01 8,498.0K
11:07 3,176.04 3,177.84 3,175.64 3,177.45 5,903.6K
11:08 3,177.82 3,179.10 3,177.43 3,178.34 6,489.1K
11:09 3,178.50 3,178.60 3,176.76 3,177.74 8,922.7K
11:10 3,178.05 3,179.24 3,177.80 3,177.96 7,775.0K
11:11 3,177.75 3,179.73 3,177.75 3,179.13 5,317.0K
11:12 3,178.83 3,179.60 3,177.52 3,179.60 7,139.8K
11:13 3,179.43 3,180.78 3,178.78 3,179.06 13,824.8K
11:14 3,179.22 3,179.90 3,178.73 3,178.89 10,056.4K
11:15 3,178.28 3,178.92 3,177.22 3,177.52 6,418.1K
11:16 3,177.24 3,177.24 3,175.16 3,175.75 8,475.0K
11:17 3,175.47 3,176.90 3,175.15 3,176.03 7,655.9K
11:18 3,177.13 3,177.40 3,176.04 3,176.56 5,750.6K
11:19 3,176.72 3,177.00 3,175.78 3,176.57 5,956.2K
11:20 3,176.52 3,177.18 3,175.72 3,175.93 8,595.7K
11:21 3,176.43 3,176.43 3,173.57 3,173.93 5,154.9K
11:22 3,174.13 3,175.98 3,174.13 3,175.47 4,735.5K
11:23 3,175.43 3,177.01 3,175.09 3,176.67 6,752.7K
11:24 3,175.94 3,177.22 3,175.42 3,176.49 4,803.4K
11:25 3,176.14 3,177.26 3,175.66 3,177.07 6,042.7K
11:26 3,178.47 3,178.47 3,176.64 3,177.18 5,189.4K
11:27 3,177.18 3,178.36 3,175.78 3,176.79 7,526.4K
11:28 3,176.95 3,177.21 3,175.27 3,176.50 5,130.2K
11:29 3,176.87 3,178.09 3,176.16 3,177.33 5,179.0K
11:30 3,176.27 3,176.94 3,176.27 3,176.94 415.8K
11:31 3,176.94 3,176.94 3,176.94 3,176.94 0.0K
11:32 3,176.94 3,176.94 3,176.94 3,176.94 0.0K
11:33 3,176.94 3,176.94 3,176.94 3,176.94 0.0K
11:34 3,176.94 3,176.94 3,176.94 3,176.94 0.0K
11:35 3,176.94 3,176.94 3,176.94 3,176.94 0.0K
11:36 3,176.94 3,176.94 3,176.94 3,176.94 0.0K
11:37 3,176.94 3,176.94 3,176.94 3,176.94 0.0K
11:38 3,176.94 3,176.94 3,176.94 3,176.94 0.0K
11:39 3,176.94 3,176.94 3,176.94 3,176.94 0.0K
11:40 3,176.94 3,176.94 3,176.94 3,176.94 0.0K
11:41 3,176.94 3,176.94 3,176.94 3,176.94 0.0K
11:42 3,176.94 3,176.94 3,176.94 3,176.94 0.0K
11:43 3,176.94 3,176.94 3,176.94 3,176.94 0.0K
11:44 3,176.94 3,176.94 3,176.94 3,176.94 0.0K
11:45 3,176.94 3,176.94 3,176.94 3,176.94 0.0K
11:46 3,176.94 3,176.94 3,176.94 3,176.94 0.0K
11:47 3,176.94 3,176.94 3,176.94 3,176.94 0.0K
11:48 3,176.94 3,176.94 3,176.94 3,176.94 0.0K
11:49 3,176.94 3,176.94 3,176.94 3,176.94 0.0K
11:50 3,176.94 3,176.94 3,176.94 3,176.94 0.0K
11:51 3,176.94 3,176.94 3,176.94 3,176.94 0.0K
11:52 3,176.94 3,176.94 3,176.94 3,176.94 0.0K
11:53 3,176.94 3,176.94 3,176.94 3,176.94 0.0K
11:54 3,176.94 3,176.94 3,176.94 3,176.94 0.0K
11:55 3,176.94 3,176.94 3,176.94 3,176.94 0.0K
11:56 3,176.94 3,176.94 3,176.94 3,176.94 0.0K
11:57 3,176.94 3,176.94 3,176.94 3,176.94 0.0K
11:58 3,176.94 3,176.94 3,176.94 3,176.94 0.0K
11:59 3,176.94 3,176.94 3,176.94 3,176.94 0.0K
12:00 3,176.94 3,176.94 3,176.94 3,176.94 0.0K
12:01 3,176.94 3,176.94 3,176.94 3,176.94 0.0K
12:02 3,176.94 3,176.94 3,176.94 3,176.94 0.0K
12:03 3,176.94 3,176.94 3,176.94 3,176.94 0.0K
12:04 3,176.94 3,176.94 3,176.94 3,176.94 0.0K
12:05 3,176.94 3,176.94 3,176.94 3,176.94 0.0K
12:06 3,176.94 3,176.94 3,176.94 3,176.94 0.0K
12:07 3,176.94 3,176.94 3,176.94 3,176.94 0.0K
12:08 3,176.94 3,176.94 3,176.94 3,176.94 0.0K
12:09 3,176.94 3,176.94 3,176.94 3,176.94 0.0K
12:10 3,176.94 3,176.94 3,176.94 3,176.94 0.0K
12:11 3,176.94 3,176.94 3,176.94 3,176.94 0.0K
12:12 3,176.94 3,176.94 3,176.94 3,176.94 0.0K
12:13 3,176.94 3,176.94 3,176.94 3,176.94 0.0K
12:14 3,176.94 3,176.94 3,176.94 3,176.94 0.0K
12:15 3,176.94 3,176.94 3,176.94 3,176.94 0.0K
12:16 3,176.94 3,176.94 3,176.94 3,176.94 0.0K
12:17 3,176.94 3,176.94 3,176.94 3,176.94 0.0K
12:18 3,176.94 3,176.94 3,176.94 3,176.94 0.0K
12:19 3,176.94 3,176.94 3,176.94 3,176.94 0.0K
12:20 3,176.94 3,176.94 3,176.94 3,176.94 0.0K
12:21 3,176.94 3,176.94 3,176.94 3,176.94 0.0K
12:22 3,176.94 3,176.94 3,176.94 3,176.94 0.0K
12:23 3,176.94 3,176.94 3,176.94 3,176.94 0.0K
12:24 3,176.94 3,176.94 3,176.94 3,176.94 0.0K
12:25 3,176.94 3,176.94 3,176.94 3,176.94 0.0K
12:26 3,176.94 3,176.94 3,176.94 3,176.94 0.0K
12:27 3,176.94 3,176.94 3,176.94 3,176.94 0.0K
12:28 3,176.94 3,176.94 3,176.94 3,176.94 0.0K
12:29 3,176.94 3,176.94 3,176.94 3,176.94 0.0K
12:30 3,176.94 3,176.94 3,176.94 3,176.94 0.0K
12:31 3,176.94 3,176.94 3,176.94 3,176.94 0.0K
12:32 3,176.94 3,176.94 3,176.94 3,176.94 0.0K
12:33 3,176.94 3,176.94 3,176.94 3,176.94 0.0K
12:34 3,176.94 3,176.94 3,176.94 3,176.94 0.0K
12:35 3,176.94 3,176.94 3,176.94 3,176.94 0.0K
12:36 3,176.94 3,176.94 3,176.94 3,176.94 0.0K
12:37 3,176.94 3,176.94 3,176.94 3,176.94 0.0K
12:38 3,176.94 3,176.94 3,176.94 3,176.94 0.0K
12:39 3,176.94 3,176.94 3,176.94 3,176.94 0.0K
12:40 3,176.94 3,176.94 3,176.94 3,176.94 0.0K
12:41 3,176.94 3,176.94 3,176.94 3,176.94 0.0K
12:42 3,176.94 3,176.94 3,176.94 3,176.94 0.0K
12:43 3,176.94 3,176.94 3,176.94 3,176.94 0.0K
12:44 3,176.94 3,176.94 3,176.94 3,176.94 0.0K
12:45 3,176.94 3,176.94 3,176.94 3,176.94 0.0K
12:46 3,176.94 3,176.94 3,176.94 3,176.94 0.0K
12:47 3,176.94 3,176.94 3,176.94 3,176.94 0.0K
12:48 3,176.94 3,176.94 3,176.94 3,176.94 0.0K
12:49 3,176.94 3,176.94 3,176.94 3,176.94 0.0K
12:50 3,176.94 3,176.94 3,176.94 3,176.94 0.0K
12:51 3,176.94 3,176.94 3,176.94 3,176.94 0.0K
12:52 3,176.94 3,176.94 3,176.94 3,176.94 0.0K
12:53 3,176.94 3,176.94 3,176.94 3,176.94 0.0K
12:54 3,176.94 3,176.94 3,176.94 3,176.94 0.0K
12:55 3,176.94 3,176.94 3,176.94 3,176.94 0.0K
12:56 3,176.94 3,176.94 3,176.94 3,176.94 0.0K
12:57 3,176.94 3,176.94 3,176.94 3,176.94 0.0K
12:58 3,176.94 3,176.94 3,176.94 3,176.94 0.0K
12:59 3,176.94 3,176.94 3,176.94 3,176.94 0.0K
13:00 3,176.94 3,177.60 3,176.46 3,177.51 21,255.4K
13:01 3,176.79 3,176.79 3,174.27 3,174.27 10,964.9K
13:02 3,173.96 3,174.42 3,171.54 3,171.54 13,314.4K
13:03 3,171.75 3,172.30 3,170.82 3,172.06 9,296.5K
13:04 3,171.91 3,173.67 3,171.59 3,173.21 10,079.0K
13:05 3,173.49 3,175.37 3,173.49 3,174.67 8,645.5K
13:06 3,174.23 3,177.69 3,173.94 3,177.47 8,322.7K
13:07 3,177.44 3,178.04 3,176.32 3,177.43 6,921.6K
13:08 3,177.57 3,178.55 3,177.00 3,178.36 7,108.4K
13:09 3,177.76 3,178.70 3,177.76 3,178.08 6,292.4K
13:10 3,177.87 3,179.18 3,177.24 3,178.46 7,616.5K
13:11 3,178.24 3,179.36 3,177.83 3,178.18 6,640.0K
13:12 3,177.98 3,178.79 3,177.54 3,178.03 5,984.0K
13:13 3,178.08 3,178.45 3,177.18 3,177.51 10,434.3K
13:14 3,177.87 3,178.03 3,176.08 3,178.03 7,611.5K
13:15 3,177.55 3,177.96 3,176.55 3,177.84 6,350.1K
13:16 3,177.99 3,177.99 3,176.43 3,176.45 7,269.2K
13:17 3,176.28 3,176.45 3,175.15 3,176.13 17,131.3K
13:18 3,176.18 3,177.73 3,175.71 3,176.26 7,669.7K
13:19 3,176.68 3,177.33 3,175.69 3,176.82 9,357.9K
13:20 3,176.74 3,177.15 3,176.08 3,176.79 5,726.6K
13:21 3,177.42 3,178.24 3,176.80 3,177.17 7,520.4K
13:22 3,177.28 3,177.71 3,176.48 3,176.92 5,410.2K
13:23 3,176.28 3,178.18 3,175.67 3,177.34 7,284.9K
13:24 3,177.17 3,178.99 3,177.17 3,178.01 5,632.4K
13:25 3,178.13 3,178.96 3,177.76 3,178.84 7,782.2K
13:26 3,179.21 3,179.41 3,178.15 3,178.32 7,763.8K
13:27 3,178.69 3,179.38 3,178.16 3,178.78 7,391.3K
13:28 3,178.40 3,179.22 3,177.65 3,177.74 6,135.5K
13:29 3,178.04 3,179.26 3,177.75 3,178.90 8,235.4K
13:30 3,179.39 3,180.23 3,178.29 3,179.82 7,899.2K
13:31 3,180.04 3,181.19 3,179.77 3,180.69 13,737.7K
13:32 3,180.55 3,181.38 3,180.19 3,180.39 6,115.9K
13:33 3,180.81 3,181.33 3,180.39 3,181.33 6,714.6K
13:34 3,181.34 3,181.85 3,180.37 3,181.71 5,533.4K
13:35 3,181.74 3,183.20 3,181.38 3,181.88 5,126.5K
13:36 3,181.19 3,181.50 3,180.10 3,180.18 13,686.3K
13:37 3,180.28 3,180.69 3,179.54 3,180.26 5,540.7K
13:38 3,180.47 3,180.98 3,179.70 3,180.36 10,137.8K
13:39 3,179.18 3,180.55 3,179.18 3,179.95 7,991.3K
13:40 3,178.64 3,180.36 3,178.64 3,179.76 8,925.2K
13:41 3,180.22 3,180.92 3,179.07 3,179.76 8,566.9K
13:42 3,180.39 3,180.77 3,179.54 3,179.54 6,783.3K
13:43 3,180.13 3,180.53 3,179.32 3,179.69 7,903.7K
13:44 3,179.45 3,180.65 3,178.78 3,180.27 6,524.7K
13:45 3,180.25 3,180.85 3,179.57 3,180.24 6,491.4K
13:46 3,180.12 3,181.58 3,180.12 3,181.16 8,261.3K
13:47 3,181.12 3,181.38 3,180.48 3,180.73 6,884.8K
13:48 3,180.47 3,181.79 3,179.93 3,181.15 7,576.6K
13:49 3,181.21 3,182.37 3,180.91 3,182.37 8,693.3K
13:50 3,181.75 3,182.69 3,181.68 3,182.69 6,616.8K
13:51 3,182.36 3,184.37 3,182.36 3,184.37 7,668.7K
13:52 3,184.69 3,184.69 3,183.05 3,184.11 5,836.2K
13:53 3,184.35 3,185.75 3,184.12 3,185.75 7,716.3K
13:54 3,186.32 3,186.32 3,184.56 3,184.79 6,563.3K
13:55 3,185.74 3,187.79 3,185.74 3,186.07 11,334.2K
13:56 3,186.16 3,186.64 3,185.25 3,185.25 8,812.1K
13:57 3,186.69 3,186.69 3,184.08 3,185.44 7,691.0K
13:58 3,184.81 3,185.97 3,184.81 3,184.92 6,344.0K
13:59 3,185.11 3,186.20 3,184.38 3,185.83 8,209.4K
14:00 3,185.11 3,188.40 3,185.11 3,188.40 12,652.0K
14:01 3,188.52 3,189.91 3,187.99 3,188.82 10,074.3K
14:02 3,189.60 3,190.10 3,188.26 3,188.83 8,011.2K
14:03 3,188.52 3,188.52 3,186.76 3,187.62 6,607.6K
14:04 3,187.22 3,187.93 3,186.47 3,186.90 6,947.2K
14:05 3,186.82 3,188.10 3,186.73 3,186.96 6,122.1K
14:06 3,187.84 3,188.92 3,187.44 3,187.84 8,016.6K
14:07 3,187.72 3,188.44 3,186.76 3,188.44 6,539.7K
14:08 3,187.93 3,188.16 3,186.94 3,187.26 8,982.9K
14:09 3,187.61 3,188.77 3,187.42 3,187.84 7,423.8K
14:10 3,188.21 3,188.37 3,187.14 3,187.53 6,739.9K
14:11 3,187.56 3,188.29 3,187.16 3,187.16 5,188.9K
14:12 3,186.93 3,187.24 3,186.25 3,187.05 6,903.5K
14:13 3,186.99 3,187.50 3,186.19 3,186.40 6,686.6K
14:14 3,186.56 3,187.10 3,185.93 3,187.10 11,265.0K
14:15 3,186.93 3,187.37 3,186.21 3,186.53 5,480.4K
14:16 3,186.54 3,186.96 3,185.16 3,185.83 7,692.3K
14:17 3,186.49 3,186.49 3,184.82 3,184.82 5,352.9K
14:18 3,185.56 3,185.56 3,184.09 3,184.91 7,841.5K
14:19 3,184.71 3,185.56 3,183.76 3,185.56 6,075.0K
14:20 3,185.39 3,187.20 3,184.71 3,186.76 7,186.1K
14:21 3,186.96 3,187.24 3,186.15 3,186.58 6,854.7K
14:22 3,186.57 3,187.45 3,185.83 3,186.41 5,869.5K
14:23 3,186.25 3,186.94 3,185.54 3,186.51 7,094.3K
14:24 3,186.04 3,187.08 3,185.03 3,185.07 6,988.6K
14:25 3,185.38 3,186.12 3,184.97 3,185.59 6,050.2K
14:26 3,185.07 3,186.53 3,184.96 3,185.35 5,727.4K
14:27 3,185.29 3,186.55 3,185.29 3,185.85 6,741.2K
14:28 3,186.31 3,186.37 3,184.85 3,185.91 7,806.0K
14:29 3,186.00 3,186.88 3,185.84 3,186.86 6,853.3K
14:30 3,185.96 3,186.70 3,185.47 3,185.96 7,376.6K
14:31 3,186.23 3,186.84 3,185.24 3,186.04 6,736.6K
14:32 3,185.93 3,187.24 3,185.33 3,186.07 7,768.9K
14:33 3,185.84 3,186.95 3,185.72 3,186.45 8,098.8K
14:34 3,186.74 3,186.74 3,185.31 3,185.67 7,469.0K
14:35 3,185.58 3,185.95 3,184.66 3,185.22 7,242.1K
14:36 3,184.67 3,184.67 3,183.37 3,184.45 9,920.0K
14:37 3,184.37 3,184.57 3,183.31 3,183.88 7,130.4K
14:38 3,183.62 3,184.35 3,183.07 3,183.44 9,975.3K
14:39 3,183.43 3,185.31 3,183.05 3,184.35 9,988.2K
14:40 3,184.64 3,185.58 3,183.89 3,185.30 11,271.2K
14:41 3,184.47 3,185.29 3,184.12 3,184.18 11,320.3K
14:42 3,184.39 3,185.28 3,183.27 3,184.52 10,386.2K
14:43 3,183.85 3,184.95 3,183.76 3,184.56 9,779.5K
14:44 3,184.42 3,185.65 3,183.53 3,184.34 16,830.0K
14:45 3,184.92 3,184.99 3,183.08 3,183.16 12,047.2K
14:46 3,183.35 3,184.64 3,182.81 3,184.41 15,589.1K
14:47 3,184.41 3,185.87 3,184.14 3,184.63 13,619.8K
14:48 3,184.16 3,184.56 3,183.19 3,183.54 12,540.1K
14:49 3,183.22 3,183.42 3,181.81 3,181.81 15,864.8K
14:50 3,181.47 3,182.83 3,180.93 3,181.58 11,309.2K
14:51 3,181.52 3,182.57 3,181.38 3,181.38 11,392.3K
14:52 3,182.21 3,182.21 3,180.57 3,180.99 10,936.0K
14:53 3,181.01 3,181.82 3,180.60 3,180.84 11,280.7K
14:54 3,181.91 3,182.66 3,180.94 3,181.37 11,257.1K
14:55 3,181.84 3,184.00 3,181.84 3,183.04 13,375.1K
14:56 3,183.51 3,183.86 3,182.37 3,183.30 13,488.9K
14:57 3,182.91 3,183.32 3,182.91 3,183.27 598.2K
14:58 3,183.27 3,183.27 3,183.27 3,183.27 0.0K
14:59 3,183.27 3,185.51 3,183.27 3,185.09 43,290.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available