SSE Materials EW

SSEMSEWI
🏛️ china →
4,355.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,183.11 3,183.11 3,183.11 3,183.11 10,846.0K
09:29 3,183.11 3,183.11 3,183.11 3,183.11 0.0K
09:30 3,183.11 3,185.76 3,181.22 3,185.76 37,020.5K
09:31 3,188.69 3,199.19 3,188.69 3,195.59 47,045.1K
09:32 3,196.18 3,196.91 3,194.39 3,196.09 19,869.2K
09:33 3,195.97 3,197.91 3,192.83 3,192.83 32,576.1K
09:34 3,192.38 3,193.17 3,187.35 3,188.57 27,418.1K
09:35 3,188.11 3,188.77 3,186.14 3,186.22 19,512.1K
09:36 3,185.78 3,187.88 3,184.14 3,186.81 20,408.7K
09:37 3,186.51 3,188.51 3,186.46 3,186.46 13,207.7K
09:38 3,186.01 3,190.43 3,186.01 3,189.41 14,838.4K
09:39 3,189.06 3,192.02 3,189.06 3,191.51 15,268.0K
09:40 3,191.28 3,194.44 3,189.34 3,194.44 32,298.4K
09:41 3,193.84 3,196.81 3,193.84 3,196.81 13,424.4K
09:42 3,196.68 3,197.12 3,195.37 3,196.49 13,394.5K
09:43 3,196.00 3,197.97 3,195.05 3,197.60 13,238.4K
09:44 3,197.39 3,198.15 3,196.91 3,197.25 11,652.8K
09:45 3,197.59 3,198.01 3,196.14 3,196.69 12,536.8K
09:46 3,196.37 3,198.76 3,196.37 3,198.71 15,421.3K
09:47 3,198.66 3,199.44 3,196.23 3,196.62 13,225.8K
09:48 3,196.02 3,197.05 3,194.16 3,194.60 12,989.9K
09:49 3,194.76 3,194.95 3,193.55 3,194.70 8,349.5K
09:50 3,195.17 3,195.22 3,194.26 3,194.47 8,882.7K
09:51 3,194.15 3,195.48 3,193.43 3,195.48 8,312.2K
09:52 3,195.52 3,196.27 3,194.74 3,195.04 8,699.9K
09:53 3,195.05 3,195.05 3,193.62 3,193.62 6,966.6K
09:54 3,193.54 3,195.74 3,193.54 3,195.74 13,683.7K
09:55 3,195.64 3,195.64 3,194.32 3,194.66 8,133.2K
09:56 3,194.26 3,195.17 3,193.21 3,193.21 8,790.5K
09:57 3,193.06 3,193.77 3,191.61 3,191.61 9,507.2K
09:58 3,192.53 3,193.46 3,192.41 3,193.34 9,108.6K
09:59 3,193.17 3,193.77 3,192.27 3,192.83 6,853.9K
10:00 3,194.16 3,194.98 3,192.93 3,193.56 7,991.2K
10:01 3,193.08 3,193.72 3,192.66 3,193.13 5,960.9K
10:02 3,192.55 3,193.52 3,192.20 3,192.63 9,393.8K
10:03 3,192.05 3,192.67 3,191.39 3,191.39 7,216.8K
10:04 3,191.25 3,195.72 3,191.25 3,195.02 9,969.8K
10:05 3,195.58 3,196.44 3,195.16 3,195.92 8,340.7K
10:06 3,195.92 3,196.02 3,193.97 3,194.45 8,392.3K
10:07 3,194.38 3,197.29 3,193.68 3,197.00 8,007.9K
10:08 3,196.07 3,197.32 3,196.07 3,196.91 9,590.1K
10:09 3,196.21 3,198.04 3,195.85 3,197.60 12,492.2K
10:10 3,197.63 3,198.01 3,195.38 3,196.14 32,764.8K
10:11 3,195.59 3,198.15 3,195.59 3,196.73 8,337.4K
10:12 3,197.17 3,200.41 3,197.17 3,199.86 17,334.7K
10:13 3,199.45 3,199.61 3,198.00 3,198.92 12,323.4K
10:14 3,198.96 3,198.96 3,197.16 3,197.74 9,118.3K
10:15 3,197.70 3,198.19 3,196.85 3,198.19 6,706.4K
10:16 3,197.91 3,198.39 3,197.33 3,198.07 6,893.0K
10:17 3,197.89 3,198.37 3,196.93 3,197.31 7,594.2K
10:18 3,196.84 3,196.87 3,195.54 3,195.54 5,120.0K
10:19 3,195.96 3,197.95 3,195.96 3,197.95 8,800.0K
10:20 3,197.68 3,198.60 3,196.40 3,196.86 6,242.9K
10:21 3,197.08 3,197.50 3,196.70 3,197.45 5,305.9K
10:22 3,196.88 3,198.19 3,196.85 3,198.19 7,858.9K
10:23 3,197.63 3,198.41 3,196.93 3,196.93 5,534.1K
10:24 3,197.50 3,197.57 3,195.96 3,196.17 8,443.2K
10:25 3,196.33 3,196.33 3,194.44 3,195.18 5,490.3K
10:26 3,194.54 3,194.63 3,193.59 3,194.14 9,144.5K
10:27 3,193.86 3,194.26 3,192.03 3,192.03 8,002.5K
10:28 3,191.70 3,193.83 3,191.38 3,193.58 10,348.2K
10:29 3,192.95 3,194.51 3,192.95 3,193.29 7,000.1K
10:30 3,193.45 3,193.73 3,190.89 3,191.41 9,863.5K
10:31 3,190.73 3,192.50 3,190.73 3,191.31 8,457.0K
10:32 3,191.30 3,192.09 3,190.91 3,191.01 7,123.6K
10:33 3,191.33 3,193.11 3,190.71 3,193.03 7,381.3K
10:34 3,192.64 3,194.73 3,192.63 3,193.76 6,309.5K
10:35 3,193.28 3,194.83 3,193.09 3,194.12 4,864.2K
10:36 3,194.57 3,195.20 3,192.46 3,192.46 5,223.9K
10:37 3,192.76 3,194.27 3,192.76 3,194.12 4,887.9K
10:38 3,194.48 3,194.48 3,191.68 3,192.07 6,512.5K
10:39 3,191.83 3,193.17 3,191.73 3,192.32 5,757.4K
10:40 3,191.83 3,193.10 3,191.82 3,192.48 4,795.7K
10:41 3,192.60 3,192.91 3,191.07 3,192.23 5,839.1K
10:42 3,192.13 3,192.64 3,190.75 3,191.52 5,989.6K
10:43 3,191.68 3,192.56 3,190.97 3,192.56 4,886.2K
10:44 3,191.89 3,192.78 3,191.81 3,192.20 5,569.6K
10:45 3,192.03 3,192.48 3,191.51 3,192.48 5,022.0K
10:46 3,191.86 3,192.28 3,191.40 3,191.56 4,111.6K
10:47 3,192.05 3,192.07 3,191.00 3,191.00 3,566.0K
10:48 3,191.50 3,191.50 3,190.04 3,190.41 3,693.7K
10:49 3,190.65 3,191.55 3,190.18 3,191.29 3,939.4K
10:50 3,191.29 3,191.57 3,190.04 3,190.13 4,276.3K
10:51 3,190.79 3,191.27 3,189.59 3,190.93 4,376.6K
10:52 3,190.76 3,192.00 3,190.76 3,191.51 27,069.8K
10:53 3,190.93 3,191.34 3,190.34 3,190.76 4,783.6K
10:54 3,190.94 3,192.18 3,190.41 3,191.50 12,485.0K
10:55 3,191.36 3,191.36 3,189.71 3,190.79 6,763.8K
10:56 3,190.45 3,191.59 3,190.45 3,191.47 3,662.7K
10:57 3,191.03 3,192.23 3,190.53 3,191.44 3,847.3K
10:58 3,191.17 3,192.53 3,190.36 3,190.36 3,604.5K
10:59 3,190.26 3,191.32 3,189.65 3,190.92 7,040.6K
11:00 3,191.04 3,191.74 3,189.87 3,191.74 5,137.7K
11:01 3,191.34 3,193.31 3,191.34 3,193.22 20,794.7K
11:02 3,193.04 3,193.59 3,191.99 3,192.29 4,850.4K
11:03 3,191.87 3,192.61 3,190.66 3,190.66 3,215.8K
11:04 3,190.89 3,192.20 3,190.66 3,192.20 2,735.2K
11:05 3,192.17 3,192.74 3,191.79 3,192.36 3,361.5K
11:06 3,192.24 3,192.91 3,191.52 3,191.96 3,260.3K
11:07 3,192.12 3,194.43 3,191.87 3,193.39 4,268.0K
11:08 3,193.67 3,193.85 3,192.53 3,192.53 4,838.6K
11:09 3,192.63 3,194.18 3,192.63 3,193.53 4,834.5K
11:10 3,193.33 3,193.81 3,193.05 3,193.40 3,788.7K
11:11 3,193.49 3,194.38 3,193.29 3,193.47 2,971.7K
11:12 3,193.80 3,194.06 3,192.75 3,193.79 2,770.2K
11:13 3,194.21 3,194.21 3,192.26 3,192.58 2,910.3K
11:14 3,192.91 3,193.73 3,192.00 3,192.19 3,012.7K
11:15 3,192.49 3,193.55 3,192.13 3,192.35 3,227.4K
11:16 3,192.78 3,192.85 3,191.67 3,192.72 3,174.3K
11:17 3,193.08 3,193.37 3,191.57 3,192.07 4,762.0K
11:18 3,192.31 3,193.20 3,192.31 3,193.04 3,612.3K
11:19 3,193.05 3,193.38 3,192.25 3,192.39 3,820.5K
11:20 3,192.94 3,192.96 3,191.90 3,192.96 2,682.9K
11:21 3,193.19 3,194.00 3,192.68 3,193.14 4,281.2K
11:22 3,193.30 3,193.83 3,192.35 3,192.35 3,303.4K
11:23 3,192.89 3,192.89 3,191.57 3,191.84 4,556.4K
11:24 3,191.89 3,192.66 3,191.58 3,192.31 4,105.6K
11:25 3,192.67 3,193.30 3,192.45 3,192.46 2,872.0K
11:26 3,192.30 3,193.31 3,191.80 3,192.13 2,552.5K
11:27 3,191.48 3,193.13 3,191.48 3,192.40 2,156.0K
11:28 3,192.18 3,193.42 3,191.79 3,192.81 2,621.5K
11:29 3,192.90 3,194.69 3,192.19 3,193.95 4,144.4K
11:30 3,193.60 3,193.60 3,193.39 3,193.39 184.1K
11:31 3,193.39 3,193.39 3,193.39 3,193.39 0.0K
11:32 3,193.39 3,193.39 3,193.39 3,193.39 0.0K
11:33 3,193.39 3,193.39 3,193.39 3,193.39 0.0K
11:34 3,193.39 3,193.39 3,193.39 3,193.39 0.0K
11:35 3,193.39 3,193.39 3,193.39 3,193.39 0.0K
11:36 3,193.39 3,193.39 3,193.39 3,193.39 0.0K
11:37 3,193.39 3,193.39 3,193.39 3,193.39 0.0K
11:38 3,193.39 3,193.39 3,193.39 3,193.39 0.0K
11:39 3,193.39 3,193.39 3,193.39 3,193.39 0.0K
11:40 3,193.39 3,193.39 3,193.39 3,193.39 0.0K
11:41 3,193.39 3,193.39 3,193.39 3,193.39 0.0K
11:42 3,193.39 3,193.39 3,193.39 3,193.39 0.0K
11:43 3,193.39 3,193.39 3,193.39 3,193.39 0.0K
11:44 3,193.39 3,193.39 3,193.39 3,193.39 0.0K
11:45 3,193.39 3,193.39 3,193.39 3,193.39 0.0K
11:46 3,193.39 3,193.39 3,193.39 3,193.39 0.0K
11:47 3,193.39 3,193.39 3,193.39 3,193.39 0.0K
11:48 3,193.39 3,193.39 3,193.39 3,193.39 0.0K
11:49 3,193.39 3,193.39 3,193.39 3,193.39 0.0K
11:50 3,193.39 3,193.39 3,193.39 3,193.39 0.0K
11:51 3,193.39 3,193.39 3,193.39 3,193.39 0.0K
11:52 3,193.39 3,193.39 3,193.39 3,193.39 0.0K
11:53 3,193.39 3,193.39 3,193.39 3,193.39 0.0K
11:54 3,193.39 3,193.39 3,193.39 3,193.39 0.0K
11:55 3,193.39 3,193.39 3,193.39 3,193.39 0.0K
11:56 3,193.39 3,193.39 3,193.39 3,193.39 0.0K
11:57 3,193.39 3,193.39 3,193.39 3,193.39 0.0K
11:58 3,193.39 3,193.39 3,193.39 3,193.39 0.0K
11:59 3,193.39 3,193.39 3,193.39 3,193.39 0.0K
12:00 3,193.39 3,193.39 3,193.39 3,193.39 0.0K
12:01 3,193.39 3,193.39 3,193.39 3,193.39 0.0K
12:02 3,193.39 3,193.39 3,193.39 3,193.39 0.0K
12:03 3,193.39 3,193.39 3,193.39 3,193.39 0.0K
12:04 3,193.39 3,193.39 3,193.39 3,193.39 0.0K
12:05 3,193.39 3,193.39 3,193.39 3,193.39 0.0K
12:06 3,193.39 3,193.39 3,193.39 3,193.39 0.0K
12:07 3,193.39 3,193.39 3,193.39 3,193.39 0.0K
12:08 3,193.39 3,193.39 3,193.39 3,193.39 0.0K
12:09 3,193.39 3,193.39 3,193.39 3,193.39 0.0K
12:10 3,193.39 3,193.39 3,193.39 3,193.39 0.0K
12:11 3,193.39 3,193.39 3,193.39 3,193.39 0.0K
12:12 3,193.39 3,193.39 3,193.39 3,193.39 0.0K
12:13 3,193.39 3,193.39 3,193.39 3,193.39 0.0K
12:14 3,193.39 3,193.39 3,193.39 3,193.39 0.0K
12:15 3,193.39 3,193.39 3,193.39 3,193.39 0.0K
12:16 3,193.39 3,193.39 3,193.39 3,193.39 0.0K
12:17 3,193.39 3,193.39 3,193.39 3,193.39 0.0K
12:18 3,193.39 3,193.39 3,193.39 3,193.39 0.0K
12:19 3,193.39 3,193.39 3,193.39 3,193.39 0.0K
12:20 3,193.39 3,193.39 3,193.39 3,193.39 0.0K
12:21 3,193.39 3,193.39 3,193.39 3,193.39 0.0K
12:22 3,193.39 3,193.39 3,193.39 3,193.39 0.0K
12:23 3,193.39 3,193.39 3,193.39 3,193.39 0.0K
12:24 3,193.39 3,193.39 3,193.39 3,193.39 0.0K
12:25 3,193.39 3,193.39 3,193.39 3,193.39 0.0K
12:26 3,193.39 3,193.39 3,193.39 3,193.39 0.0K
12:27 3,193.39 3,193.39 3,193.39 3,193.39 0.0K
12:28 3,193.39 3,193.39 3,193.39 3,193.39 0.0K
12:29 3,193.39 3,193.39 3,193.39 3,193.39 0.0K
12:30 3,193.39 3,193.39 3,193.39 3,193.39 0.0K
12:31 3,193.39 3,193.39 3,193.39 3,193.39 0.0K
12:32 3,193.39 3,193.39 3,193.39 3,193.39 0.0K
12:33 3,193.39 3,193.39 3,193.39 3,193.39 0.0K
12:34 3,193.39 3,193.39 3,193.39 3,193.39 0.0K
12:35 3,193.39 3,193.39 3,193.39 3,193.39 0.0K
12:36 3,193.39 3,193.39 3,193.39 3,193.39 0.0K
12:37 3,193.39 3,193.39 3,193.39 3,193.39 0.0K
12:38 3,193.39 3,193.39 3,193.39 3,193.39 0.0K
12:39 3,193.39 3,193.39 3,193.39 3,193.39 0.0K
12:40 3,193.39 3,193.39 3,193.39 3,193.39 0.0K
12:41 3,193.39 3,193.39 3,193.39 3,193.39 0.0K
12:42 3,193.39 3,193.39 3,193.39 3,193.39 0.0K
12:43 3,193.39 3,193.39 3,193.39 3,193.39 0.0K
12:44 3,193.39 3,193.39 3,193.39 3,193.39 0.0K
12:45 3,193.39 3,193.39 3,193.39 3,193.39 0.0K
12:46 3,193.39 3,193.39 3,193.39 3,193.39 0.0K
12:47 3,193.39 3,193.39 3,193.39 3,193.39 0.0K
12:48 3,193.39 3,193.39 3,193.39 3,193.39 0.0K
12:49 3,193.39 3,193.39 3,193.39 3,193.39 0.0K
12:50 3,193.39 3,193.39 3,193.39 3,193.39 0.0K
12:51 3,193.39 3,193.39 3,193.39 3,193.39 0.0K
12:52 3,193.39 3,193.39 3,193.39 3,193.39 0.0K
12:53 3,193.39 3,193.39 3,193.39 3,193.39 0.0K
12:54 3,193.39 3,193.39 3,193.39 3,193.39 0.0K
12:55 3,193.39 3,193.39 3,193.39 3,193.39 0.0K
12:56 3,193.39 3,193.39 3,193.39 3,193.39 0.0K
12:57 3,193.39 3,193.39 3,193.39 3,193.39 0.0K
12:58 3,193.39 3,193.39 3,193.39 3,193.39 0.0K
12:59 3,193.39 3,193.39 3,193.39 3,193.39 0.0K
13:00 3,193.39 3,194.24 3,192.61 3,193.89 14,340.3K
13:01 3,194.02 3,195.74 3,194.02 3,195.74 5,837.8K
13:02 3,195.70 3,195.70 3,192.85 3,193.48 6,318.3K
13:03 3,193.64 3,195.38 3,193.64 3,194.79 5,386.8K
13:04 3,194.30 3,194.30 3,192.93 3,193.22 3,768.7K
13:05 3,193.54 3,194.46 3,193.11 3,194.19 3,500.4K
13:06 3,193.39 3,194.74 3,193.39 3,193.48 2,828.0K
13:07 3,193.25 3,194.93 3,193.25 3,194.48 3,423.4K
13:08 3,194.20 3,194.51 3,193.62 3,194.51 3,637.6K
13:09 3,194.51 3,194.51 3,193.64 3,194.00 4,174.7K
13:10 3,194.25 3,194.67 3,193.60 3,193.82 3,361.6K
13:11 3,193.56 3,195.21 3,193.56 3,194.11 4,650.7K
13:12 3,193.78 3,194.85 3,193.78 3,194.31 4,568.4K
13:13 3,194.32 3,194.52 3,192.43 3,192.52 4,632.6K
13:14 3,192.83 3,193.57 3,192.11 3,193.14 3,651.2K
13:15 3,193.53 3,193.97 3,192.53 3,193.08 4,972.8K
13:16 3,193.19 3,194.33 3,192.06 3,192.29 4,687.7K
13:17 3,192.25 3,192.25 3,190.81 3,191.14 5,291.5K
13:18 3,191.32 3,192.98 3,191.32 3,192.98 11,728.0K
13:19 3,192.69 3,193.50 3,192.16 3,192.21 4,518.9K
13:20 3,191.89 3,192.26 3,191.53 3,191.80 3,529.4K
13:21 3,191.81 3,192.09 3,191.14 3,191.99 3,460.7K
13:22 3,192.60 3,192.70 3,191.31 3,191.47 4,935.7K
13:23 3,191.28 3,192.76 3,191.06 3,191.78 3,804.4K
13:24 3,191.63 3,193.49 3,191.63 3,192.25 6,902.5K
13:25 3,192.53 3,192.89 3,192.15 3,192.20 3,136.0K
13:26 3,192.05 3,193.68 3,192.05 3,192.67 3,099.1K
13:27 3,192.78 3,193.82 3,192.27 3,192.27 2,742.9K
13:28 3,192.49 3,193.76 3,192.11 3,192.91 3,970.1K
13:29 3,193.49 3,194.25 3,192.75 3,193.88 4,578.1K
13:30 3,193.95 3,194.49 3,193.21 3,193.21 3,847.2K
13:31 3,193.15 3,195.85 3,193.15 3,195.03 3,586.1K
13:32 3,195.25 3,196.25 3,194.74 3,194.74 2,849.1K
13:33 3,194.58 3,196.08 3,194.25 3,195.58 5,806.0K
13:34 3,196.01 3,196.01 3,194.86 3,195.82 2,775.3K
13:35 3,195.44 3,195.44 3,194.32 3,194.87 4,614.2K
13:36 3,194.42 3,195.46 3,194.42 3,195.39 4,279.7K
13:37 3,195.24 3,195.65 3,193.79 3,194.53 4,948.2K
13:38 3,194.35 3,194.49 3,193.25 3,193.88 5,170.5K
13:39 3,193.52 3,194.07 3,192.67 3,193.02 5,942.3K
13:40 3,193.60 3,193.96 3,192.32 3,192.70 5,064.5K
13:41 3,193.02 3,193.84 3,192.35 3,192.79 4,975.4K
13:42 3,193.04 3,194.13 3,193.04 3,193.40 3,750.7K
13:43 3,193.60 3,194.45 3,193.60 3,193.84 3,916.3K
13:44 3,194.08 3,194.61 3,193.24 3,193.66 5,038.5K
13:45 3,193.94 3,194.51 3,193.28 3,193.79 2,920.0K
13:46 3,193.70 3,195.66 3,193.70 3,195.15 6,023.1K
13:47 3,195.73 3,195.73 3,194.60 3,195.01 3,354.7K
13:48 3,195.23 3,196.03 3,195.01 3,195.01 4,155.8K
13:49 3,194.67 3,195.61 3,194.30 3,195.19 3,919.3K
13:50 3,195.71 3,195.84 3,194.98 3,195.35 2,909.6K
13:51 3,195.33 3,195.77 3,194.22 3,194.39 2,668.5K
13:52 3,194.54 3,194.98 3,192.06 3,192.06 4,153.4K
13:53 3,192.54 3,193.92 3,192.43 3,192.43 3,351.5K
13:54 3,192.40 3,193.32 3,192.08 3,192.72 4,834.8K
13:55 3,192.03 3,192.64 3,189.74 3,189.99 6,782.5K
13:56 3,190.03 3,191.03 3,189.79 3,190.40 4,324.1K
13:57 3,190.56 3,191.17 3,189.73 3,189.75 3,798.1K
13:58 3,190.46 3,191.01 3,189.49 3,190.48 4,422.4K
13:59 3,190.53 3,191.43 3,189.86 3,190.69 4,064.1K
14:00 3,191.11 3,191.66 3,189.77 3,190.47 7,430.2K
14:01 3,190.53 3,191.84 3,190.22 3,190.80 7,364.6K
14:02 3,191.03 3,191.03 3,188.91 3,188.91 4,784.4K
14:03 3,188.88 3,190.47 3,188.88 3,189.75 4,129.9K
14:04 3,189.46 3,190.69 3,189.26 3,189.71 3,119.7K
14:05 3,189.42 3,189.99 3,188.71 3,188.71 4,049.1K
14:06 3,188.69 3,189.52 3,188.43 3,188.69 3,968.4K
14:07 3,188.93 3,190.47 3,188.65 3,189.66 3,778.7K
14:08 3,189.51 3,190.19 3,189.19 3,190.19 4,250.5K
14:09 3,190.35 3,190.35 3,188.51 3,189.44 3,021.0K
14:10 3,189.10 3,190.19 3,188.71 3,189.23 3,914.8K
14:11 3,188.91 3,189.83 3,188.66 3,189.33 3,620.8K
14:12 3,189.64 3,189.94 3,188.03 3,188.03 3,691.2K
14:13 3,187.68 3,188.80 3,186.98 3,187.36 5,087.1K
14:14 3,187.50 3,189.25 3,187.40 3,188.97 5,002.0K
14:15 3,189.11 3,189.25 3,187.41 3,187.41 5,817.0K
14:16 3,187.60 3,188.45 3,187.12 3,187.65 5,289.1K
14:17 3,186.83 3,187.35 3,185.61 3,185.78 22,383.5K
14:18 3,185.79 3,187.74 3,185.42 3,186.18 6,445.1K
14:19 3,186.16 3,186.35 3,185.03 3,185.66 5,735.7K
14:20 3,185.93 3,187.14 3,184.91 3,186.32 5,763.1K
14:21 3,185.97 3,187.56 3,185.75 3,186.28 7,254.3K
14:22 3,185.90 3,187.35 3,185.90 3,186.80 4,663.1K
14:23 3,186.43 3,187.36 3,186.00 3,186.29 5,868.2K
14:24 3,185.92 3,187.30 3,185.92 3,186.44 4,817.0K
14:25 3,187.06 3,187.56 3,186.45 3,187.02 3,971.1K
14:26 3,186.75 3,187.37 3,186.07 3,186.21 4,722.8K
14:27 3,186.20 3,187.66 3,186.12 3,187.12 4,814.2K
14:28 3,187.06 3,187.18 3,186.10 3,187.18 5,975.6K
14:29 3,187.13 3,187.35 3,185.71 3,186.51 5,444.4K
14:30 3,187.20 3,187.42 3,185.33 3,185.41 5,567.1K
14:31 3,185.56 3,187.24 3,185.45 3,185.75 4,249.1K
14:32 3,186.16 3,186.41 3,185.10 3,186.41 4,571.1K
14:33 3,185.65 3,187.52 3,185.65 3,187.05 5,346.3K
14:34 3,186.86 3,188.09 3,186.64 3,187.22 3,548.7K
14:35 3,187.49 3,187.59 3,186.93 3,187.59 4,669.1K
14:36 3,188.08 3,188.08 3,186.94 3,187.35 4,556.2K
14:37 3,187.58 3,188.07 3,186.80 3,187.37 6,058.1K
14:38 3,187.98 3,189.18 3,186.98 3,189.18 5,406.9K
14:39 3,188.86 3,189.44 3,187.41 3,188.28 6,605.2K
14:40 3,188.13 3,188.66 3,187.14 3,188.30 6,358.7K
14:41 3,187.94 3,188.49 3,187.36 3,188.42 5,322.8K
14:42 3,188.12 3,188.80 3,186.97 3,188.03 4,648.6K
14:43 3,186.88 3,188.41 3,186.86 3,187.82 5,169.4K
14:44 3,188.31 3,188.63 3,186.97 3,187.99 6,539.5K
14:45 3,187.71 3,188.69 3,187.26 3,187.71 7,230.5K
14:46 3,187.56 3,189.13 3,187.43 3,188.17 6,700.5K
14:47 3,187.88 3,188.30 3,187.27 3,187.41 11,300.9K
14:48 3,187.82 3,187.99 3,186.12 3,186.42 6,362.2K
14:49 3,186.29 3,187.33 3,186.29 3,186.84 9,803.2K
14:50 3,186.73 3,187.92 3,186.73 3,187.70 8,824.8K
14:51 3,187.44 3,188.02 3,186.41 3,187.54 8,524.2K
14:52 3,186.87 3,187.87 3,186.73 3,186.73 8,272.3K
14:53 3,186.95 3,188.27 3,186.72 3,187.46 7,432.2K
14:54 3,187.32 3,189.08 3,187.32 3,189.08 9,668.2K
14:55 3,188.97 3,189.55 3,187.79 3,189.18 9,436.2K
14:56 3,188.70 3,189.37 3,187.71 3,188.72 10,699.1K
14:57 3,189.40 3,189.40 3,189.07 3,189.07 941.3K
14:58 3,189.07 3,189.07 3,189.07 3,189.07 0.0K
14:59 3,189.07 3,189.41 3,188.82 3,189.41 20,651.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available