SSE Materials EW

SSEMSEWI
🏛️ china →
4,355.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,233.04 3,233.04 3,233.04 3,233.04 65,996.1K
09:29 3,233.04 3,233.04 3,233.04 3,233.04 0.0K
09:30 3,233.04 3,239.24 3,233.04 3,235.30 126,649.7K
09:31 3,235.04 3,238.03 3,233.21 3,238.03 78,284.8K
09:32 3,237.57 3,240.98 3,236.70 3,240.98 98,525.4K
09:33 3,240.80 3,242.62 3,238.30 3,238.30 38,184.9K
09:34 3,237.48 3,239.16 3,236.78 3,238.77 31,979.2K
09:35 3,239.08 3,239.61 3,236.35 3,236.64 30,756.6K
09:36 3,236.17 3,236.97 3,235.36 3,236.52 20,996.1K
09:37 3,236.62 3,237.37 3,234.87 3,237.37 22,427.3K
09:38 3,237.59 3,237.83 3,235.02 3,236.11 21,941.7K
09:39 3,235.82 3,237.25 3,235.69 3,235.78 18,708.7K
09:40 3,235.26 3,238.73 3,235.26 3,237.66 26,548.3K
09:41 3,238.17 3,240.58 3,237.79 3,239.32 25,428.5K
09:42 3,239.50 3,240.12 3,237.70 3,239.47 18,314.5K
09:43 3,239.59 3,240.10 3,237.75 3,239.41 18,824.2K
09:44 3,238.60 3,239.88 3,238.60 3,239.87 14,391.1K
09:45 3,239.52 3,240.61 3,238.49 3,239.47 24,347.9K
09:46 3,239.95 3,241.88 3,239.95 3,240.05 44,002.1K
09:47 3,239.47 3,241.86 3,239.47 3,241.68 40,194.2K
09:48 3,242.21 3,242.59 3,241.05 3,242.19 17,013.2K
09:49 3,241.82 3,242.81 3,241.19 3,241.41 26,051.7K
09:50 3,241.37 3,242.35 3,240.68 3,241.59 13,430.8K
09:51 3,241.96 3,241.96 3,239.89 3,240.34 10,228.5K
09:52 3,240.49 3,240.98 3,239.24 3,239.24 9,491.6K
09:53 3,239.18 3,239.64 3,238.18 3,238.79 10,866.1K
09:54 3,237.97 3,238.50 3,237.02 3,237.52 11,065.7K
09:55 3,237.38 3,237.56 3,234.91 3,236.07 36,969.8K
09:56 3,234.55 3,236.21 3,234.42 3,235.48 9,998.0K
09:57 3,236.22 3,236.42 3,234.90 3,235.21 10,316.5K
09:58 3,236.14 3,236.19 3,235.19 3,235.74 9,409.7K
09:59 3,235.71 3,236.47 3,234.91 3,235.87 12,115.8K
10:00 3,236.37 3,237.98 3,236.37 3,237.19 14,194.5K
10:01 3,237.00 3,237.00 3,234.67 3,235.45 11,429.3K
10:02 3,235.30 3,235.70 3,234.47 3,234.96 9,422.5K
10:03 3,235.10 3,235.25 3,234.20 3,235.25 7,339.7K
10:04 3,234.15 3,235.83 3,233.66 3,235.21 14,651.4K
10:05 3,235.43 3,235.43 3,234.18 3,234.84 7,067.6K
10:06 3,234.95 3,236.95 3,234.48 3,236.23 7,352.1K
10:07 3,236.57 3,237.86 3,236.50 3,237.11 10,124.2K
10:08 3,237.46 3,238.59 3,236.40 3,236.75 16,148.7K
10:09 3,236.61 3,236.61 3,234.86 3,235.88 12,818.6K
10:10 3,235.34 3,237.30 3,235.34 3,236.17 13,033.1K
10:11 3,236.21 3,237.98 3,235.77 3,236.67 13,880.4K
10:12 3,237.08 3,237.63 3,234.46 3,235.05 15,082.9K
10:13 3,235.01 3,235.01 3,233.39 3,234.07 14,944.2K
10:14 3,233.84 3,234.42 3,233.11 3,233.70 10,272.4K
10:15 3,234.03 3,234.48 3,233.09 3,234.07 9,658.8K
10:16 3,234.25 3,235.85 3,233.86 3,235.85 10,755.9K
10:17 3,235.84 3,237.06 3,235.38 3,237.06 9,144.6K
10:18 3,236.99 3,238.27 3,236.99 3,237.78 11,209.7K
10:19 3,238.21 3,238.36 3,236.46 3,236.46 11,492.3K
10:20 3,237.00 3,237.02 3,234.97 3,235.78 10,698.6K
10:21 3,236.08 3,236.33 3,235.36 3,235.36 10,767.6K
10:22 3,235.61 3,236.66 3,235.28 3,236.50 7,872.1K
10:23 3,236.19 3,237.18 3,235.27 3,235.40 8,003.9K
10:24 3,236.19 3,237.20 3,235.88 3,236.65 9,181.8K
10:25 3,235.79 3,238.68 3,235.79 3,238.31 12,150.8K
10:26 3,238.70 3,239.51 3,237.64 3,238.16 15,817.4K
10:27 3,238.38 3,239.53 3,238.30 3,239.15 9,762.6K
10:28 3,239.42 3,243.00 3,239.42 3,243.00 15,569.5K
10:29 3,243.45 3,243.78 3,242.84 3,243.53 17,584.4K
10:30 3,243.67 3,246.19 3,243.62 3,245.42 13,926.6K
10:31 3,245.12 3,245.47 3,243.48 3,244.69 10,352.3K
10:32 3,244.64 3,244.66 3,243.44 3,243.94 9,825.7K
10:33 3,244.24 3,244.52 3,243.00 3,243.98 64,903.7K
10:34 3,244.61 3,244.61 3,242.64 3,243.52 16,778.1K
10:35 3,243.23 3,243.23 3,240.50 3,241.35 11,432.7K
10:36 3,240.88 3,242.54 3,240.76 3,242.32 8,414.3K
10:37 3,241.77 3,243.84 3,241.68 3,242.89 8,453.9K
10:38 3,242.42 3,243.98 3,242.42 3,242.87 10,894.9K
10:39 3,242.68 3,243.02 3,241.72 3,242.27 12,227.4K
10:40 3,241.98 3,243.54 3,241.98 3,243.09 10,409.0K
10:41 3,242.83 3,243.51 3,242.14 3,242.58 10,185.3K
10:42 3,242.78 3,243.23 3,240.67 3,241.45 7,855.1K
10:43 3,241.52 3,242.07 3,240.74 3,240.83 8,620.7K
10:44 3,241.24 3,241.53 3,239.99 3,241.33 12,786.2K
10:45 3,241.30 3,241.70 3,240.46 3,241.70 35,880.0K
10:46 3,241.85 3,243.94 3,241.76 3,242.51 41,128.0K
10:47 3,242.21 3,243.67 3,241.69 3,242.18 15,840.7K
10:48 3,242.30 3,242.60 3,239.66 3,240.09 29,103.7K
10:49 3,240.19 3,240.64 3,239.84 3,240.03 17,325.6K
10:50 3,240.06 3,242.51 3,239.83 3,240.81 23,871.8K
10:51 3,241.06 3,241.66 3,240.68 3,241.13 17,867.6K
10:52 3,241.37 3,241.95 3,241.06 3,241.08 65,975.2K
10:53 3,241.41 3,241.80 3,240.32 3,240.77 12,408.6K
10:54 3,240.88 3,241.73 3,239.56 3,240.48 25,846.0K
10:55 3,240.47 3,240.47 3,238.80 3,240.38 9,500.1K
10:56 3,239.88 3,240.31 3,239.51 3,239.51 8,365.4K
10:57 3,239.94 3,239.94 3,238.74 3,239.29 8,800.1K
10:58 3,239.32 3,239.72 3,238.50 3,239.13 10,226.7K
10:59 3,238.93 3,240.72 3,238.93 3,240.72 10,558.5K
11:00 3,240.82 3,241.48 3,240.37 3,241.15 7,981.1K
11:01 3,240.93 3,243.28 3,240.93 3,243.14 14,932.0K
11:02 3,243.43 3,244.68 3,242.94 3,244.43 20,852.6K
11:03 3,243.91 3,244.19 3,243.15 3,243.50 14,468.0K
11:04 3,243.41 3,244.36 3,243.02 3,243.04 12,808.0K
11:05 3,243.45 3,243.73 3,242.63 3,242.79 13,372.5K
11:06 3,243.49 3,246.55 3,243.49 3,245.91 47,543.3K
11:07 3,245.97 3,247.23 3,245.97 3,246.28 21,933.6K
11:08 3,246.31 3,246.72 3,244.67 3,244.67 15,559.5K
11:09 3,244.70 3,245.74 3,244.70 3,244.80 19,116.7K
11:10 3,244.81 3,246.62 3,244.81 3,245.09 26,106.6K
11:11 3,245.03 3,245.82 3,244.90 3,245.68 70,696.5K
11:12 3,245.44 3,245.79 3,244.32 3,244.88 31,728.4K
11:13 3,245.44 3,245.44 3,243.52 3,243.59 32,551.3K
11:14 3,243.60 3,245.14 3,243.49 3,245.14 29,240.8K
11:15 3,244.80 3,245.82 3,244.70 3,245.20 22,980.7K
11:16 3,245.49 3,247.41 3,245.37 3,245.69 19,504.7K
11:17 3,245.57 3,245.74 3,244.58 3,245.23 7,596.3K
11:18 3,245.15 3,245.87 3,244.14 3,244.99 10,058.0K
11:19 3,244.53 3,245.67 3,244.26 3,245.03 10,495.8K
11:20 3,244.15 3,244.99 3,243.76 3,244.18 13,053.5K
11:21 3,243.57 3,244.73 3,243.27 3,244.73 22,929.1K
11:22 3,244.34 3,244.80 3,243.46 3,244.64 10,772.3K
11:23 3,244.39 3,244.86 3,243.37 3,243.94 10,240.0K
11:24 3,243.68 3,244.66 3,243.32 3,244.62 18,730.3K
11:25 3,244.46 3,244.85 3,243.79 3,244.63 13,787.7K
11:26 3,244.77 3,245.18 3,244.05 3,244.38 10,570.4K
11:27 3,245.41 3,246.25 3,245.02 3,245.11 25,070.8K
11:28 3,245.46 3,245.80 3,244.65 3,244.77 11,958.7K
11:29 3,245.05 3,247.69 3,245.05 3,247.69 9,205.3K
11:30 3,246.87 3,247.13 3,246.87 3,247.13 724.7K
11:31 3,247.13 3,247.13 3,247.13 3,247.13 0.0K
11:32 3,247.13 3,247.13 3,247.13 3,247.13 0.0K
11:33 3,247.13 3,247.13 3,247.13 3,247.13 0.0K
11:34 3,247.13 3,247.13 3,247.13 3,247.13 0.0K
11:35 3,247.13 3,247.13 3,247.13 3,247.13 0.0K
11:36 3,247.13 3,247.13 3,247.13 3,247.13 0.0K
11:37 3,247.13 3,247.13 3,247.13 3,247.13 0.0K
11:38 3,247.13 3,247.13 3,247.13 3,247.13 0.0K
11:39 3,247.13 3,247.13 3,247.13 3,247.13 0.0K
11:40 3,247.13 3,247.13 3,247.13 3,247.13 0.0K
11:41 3,247.13 3,247.13 3,247.13 3,247.13 0.0K
11:42 3,247.13 3,247.13 3,247.13 3,247.13 0.0K
11:43 3,247.13 3,247.13 3,247.13 3,247.13 0.0K
11:44 3,247.13 3,247.13 3,247.13 3,247.13 0.0K
11:45 3,247.13 3,247.13 3,247.13 3,247.13 0.0K
11:46 3,247.13 3,247.13 3,247.13 3,247.13 0.0K
11:47 3,247.13 3,247.13 3,247.13 3,247.13 0.0K
11:48 3,247.13 3,247.13 3,247.13 3,247.13 0.0K
11:49 3,247.13 3,247.13 3,247.13 3,247.13 0.0K
11:50 3,247.13 3,247.13 3,247.13 3,247.13 0.0K
11:51 3,247.13 3,247.13 3,247.13 3,247.13 0.0K
11:52 3,247.13 3,247.13 3,247.13 3,247.13 0.0K
11:53 3,247.13 3,247.13 3,247.13 3,247.13 0.0K
11:54 3,247.13 3,247.13 3,247.13 3,247.13 0.0K
11:55 3,247.13 3,247.13 3,247.13 3,247.13 0.0K
11:56 3,247.13 3,247.13 3,247.13 3,247.13 0.0K
11:57 3,247.13 3,247.13 3,247.13 3,247.13 0.0K
11:58 3,247.13 3,247.13 3,247.13 3,247.13 0.0K
11:59 3,247.13 3,247.13 3,247.13 3,247.13 0.0K
12:00 3,247.13 3,247.13 3,247.13 3,247.13 0.0K
12:01 3,247.13 3,247.13 3,247.13 3,247.13 0.0K
12:02 3,247.13 3,247.13 3,247.13 3,247.13 0.0K
12:03 3,247.13 3,247.13 3,247.13 3,247.13 0.0K
12:04 3,247.13 3,247.13 3,247.13 3,247.13 0.0K
12:05 3,247.13 3,247.13 3,247.13 3,247.13 0.0K
12:06 3,247.13 3,247.13 3,247.13 3,247.13 0.0K
12:07 3,247.13 3,247.13 3,247.13 3,247.13 0.0K
12:08 3,247.13 3,247.13 3,247.13 3,247.13 0.0K
12:09 3,247.13 3,247.13 3,247.13 3,247.13 0.0K
12:10 3,247.13 3,247.13 3,247.13 3,247.13 0.0K
12:11 3,247.13 3,247.13 3,247.13 3,247.13 0.0K
12:12 3,247.13 3,247.13 3,247.13 3,247.13 0.0K
12:13 3,247.13 3,247.13 3,247.13 3,247.13 0.0K
12:14 3,247.13 3,247.13 3,247.13 3,247.13 0.0K
12:15 3,247.13 3,247.13 3,247.13 3,247.13 0.0K
12:16 3,247.13 3,247.13 3,247.13 3,247.13 0.0K
12:17 3,247.13 3,247.13 3,247.13 3,247.13 0.0K
12:18 3,247.13 3,247.13 3,247.13 3,247.13 0.0K
12:19 3,247.13 3,247.13 3,247.13 3,247.13 0.0K
12:20 3,247.13 3,247.13 3,247.13 3,247.13 0.0K
12:21 3,247.13 3,247.13 3,247.13 3,247.13 0.0K
12:22 3,247.13 3,247.13 3,247.13 3,247.13 0.0K
12:23 3,247.13 3,247.13 3,247.13 3,247.13 0.0K
12:24 3,247.13 3,247.13 3,247.13 3,247.13 0.0K
12:25 3,247.13 3,247.13 3,247.13 3,247.13 0.0K
12:26 3,247.13 3,247.13 3,247.13 3,247.13 0.0K
12:27 3,247.13 3,247.13 3,247.13 3,247.13 0.0K
12:28 3,247.13 3,247.13 3,247.13 3,247.13 0.0K
12:29 3,247.13 3,247.13 3,247.13 3,247.13 0.0K
12:30 3,247.13 3,247.13 3,247.13 3,247.13 0.0K
12:31 3,247.13 3,247.13 3,247.13 3,247.13 0.0K
12:32 3,247.13 3,247.13 3,247.13 3,247.13 0.0K
12:33 3,247.13 3,247.13 3,247.13 3,247.13 0.0K
12:34 3,247.13 3,247.13 3,247.13 3,247.13 0.0K
12:35 3,247.13 3,247.13 3,247.13 3,247.13 0.0K
12:36 3,247.13 3,247.13 3,247.13 3,247.13 0.0K
12:37 3,247.13 3,247.13 3,247.13 3,247.13 0.0K
12:38 3,247.13 3,247.13 3,247.13 3,247.13 0.0K
12:39 3,247.13 3,247.13 3,247.13 3,247.13 0.0K
12:40 3,247.13 3,247.13 3,247.13 3,247.13 0.0K
12:41 3,247.13 3,247.13 3,247.13 3,247.13 0.0K
12:42 3,247.13 3,247.13 3,247.13 3,247.13 0.0K
12:43 3,247.13 3,247.13 3,247.13 3,247.13 0.0K
12:44 3,247.13 3,247.13 3,247.13 3,247.13 0.0K
12:45 3,247.13 3,247.13 3,247.13 3,247.13 0.0K
12:46 3,247.13 3,247.13 3,247.13 3,247.13 0.0K
12:47 3,247.13 3,247.13 3,247.13 3,247.13 0.0K
12:48 3,247.13 3,247.13 3,247.13 3,247.13 0.0K
12:49 3,247.13 3,247.13 3,247.13 3,247.13 0.0K
12:50 3,247.13 3,247.13 3,247.13 3,247.13 0.0K
12:51 3,247.13 3,247.13 3,247.13 3,247.13 0.0K
12:52 3,247.13 3,247.13 3,247.13 3,247.13 0.0K
12:53 3,247.13 3,247.13 3,247.13 3,247.13 0.0K
12:54 3,247.13 3,247.13 3,247.13 3,247.13 0.0K
12:55 3,247.13 3,247.13 3,247.13 3,247.13 0.0K
12:56 3,247.13 3,247.13 3,247.13 3,247.13 0.0K
12:57 3,247.13 3,247.13 3,247.13 3,247.13 0.0K
12:58 3,247.13 3,247.13 3,247.13 3,247.13 0.0K
12:59 3,247.13 3,247.13 3,247.13 3,247.13 0.0K
13:00 3,247.13 3,250.81 3,246.94 3,250.27 44,255.9K
13:01 3,250.92 3,251.85 3,250.92 3,251.51 14,392.1K
13:02 3,251.45 3,251.46 3,249.62 3,250.99 11,792.9K
13:03 3,250.64 3,251.33 3,250.32 3,250.75 18,318.2K
13:04 3,250.67 3,251.66 3,249.65 3,249.86 8,117.0K
13:05 3,249.27 3,251.24 3,249.27 3,250.53 14,782.0K
13:06 3,250.42 3,250.81 3,248.63 3,249.59 7,701.6K
13:07 3,249.44 3,249.98 3,248.39 3,249.64 8,735.1K
13:08 3,249.25 3,250.25 3,249.25 3,249.91 7,362.7K
13:09 3,249.89 3,251.19 3,249.88 3,251.19 8,662.2K
13:10 3,250.72 3,251.36 3,249.93 3,250.06 9,471.6K
13:11 3,250.29 3,250.33 3,247.89 3,249.12 7,879.5K
13:12 3,248.82 3,249.31 3,248.24 3,249.22 13,694.3K
13:13 3,248.98 3,249.89 3,248.06 3,249.89 8,556.2K
13:14 3,249.96 3,250.58 3,249.11 3,249.27 7,658.7K
13:15 3,249.65 3,249.95 3,248.58 3,248.96 9,888.7K
13:16 3,249.18 3,249.39 3,248.18 3,248.20 7,671.0K
13:17 3,247.72 3,248.45 3,246.75 3,246.75 7,236.6K
13:18 3,246.86 3,247.62 3,246.51 3,246.86 11,761.5K
13:19 3,246.90 3,247.79 3,246.38 3,247.10 7,146.0K
13:20 3,246.41 3,247.64 3,246.41 3,247.03 6,053.3K
13:21 3,246.62 3,247.32 3,246.14 3,247.17 6,690.7K
13:22 3,246.44 3,247.04 3,245.30 3,246.28 7,704.4K
13:23 3,246.19 3,247.46 3,245.80 3,247.21 8,605.4K
13:24 3,247.48 3,248.71 3,247.23 3,248.71 6,662.6K
13:25 3,248.44 3,249.17 3,247.83 3,247.83 6,667.4K
13:26 3,248.04 3,248.73 3,247.56 3,247.59 5,695.0K
13:27 3,247.37 3,248.71 3,247.37 3,247.68 11,743.2K
13:28 3,247.75 3,248.65 3,247.75 3,248.51 7,173.4K
13:29 3,248.16 3,249.97 3,248.16 3,249.97 6,148.6K
13:30 3,249.70 3,250.97 3,249.04 3,250.55 6,699.7K
13:31 3,250.16 3,250.86 3,249.30 3,250.34 6,372.8K
13:32 3,250.62 3,251.75 3,250.60 3,251.75 5,947.4K
13:33 3,251.28 3,252.65 3,250.29 3,250.96 6,572.8K
13:34 3,250.93 3,251.72 3,250.42 3,250.52 9,963.5K
13:35 3,250.52 3,250.79 3,249.42 3,250.16 7,012.3K
13:36 3,250.00 3,250.80 3,249.73 3,250.62 4,944.0K
13:37 3,250.47 3,251.00 3,249.75 3,250.18 4,626.2K
13:38 3,249.83 3,250.64 3,249.14 3,250.20 9,579.8K
13:39 3,249.88 3,250.00 3,248.03 3,248.03 8,307.9K
13:40 3,248.85 3,249.33 3,248.29 3,248.36 5,686.3K
13:41 3,249.13 3,249.13 3,248.08 3,248.08 4,473.9K
13:42 3,249.02 3,249.18 3,248.03 3,248.65 4,533.2K
13:43 3,248.58 3,249.72 3,248.15 3,248.66 8,555.9K
13:44 3,249.31 3,249.31 3,247.32 3,248.76 6,186.4K
13:45 3,248.66 3,249.72 3,248.62 3,249.30 6,031.6K
13:46 3,249.46 3,249.80 3,248.51 3,249.47 5,205.5K
13:47 3,249.12 3,249.80 3,248.89 3,249.62 4,524.3K
13:48 3,249.77 3,250.53 3,249.21 3,250.32 4,048.4K
13:49 3,251.08 3,251.08 3,249.61 3,249.99 8,161.9K
13:50 3,250.27 3,251.45 3,250.27 3,250.94 5,628.0K
13:51 3,250.83 3,251.98 3,250.34 3,251.66 5,241.5K
13:52 3,251.60 3,252.47 3,251.32 3,251.82 8,372.9K
13:53 3,252.24 3,252.52 3,250.93 3,251.03 5,576.9K
13:54 3,251.98 3,252.83 3,251.15 3,252.14 6,356.1K
13:55 3,252.07 3,252.87 3,252.00 3,252.29 5,163.9K
13:56 3,252.29 3,252.29 3,250.53 3,251.17 6,860.9K
13:57 3,250.58 3,251.83 3,250.47 3,250.69 5,927.7K
13:58 3,251.29 3,252.34 3,250.73 3,251.30 5,995.3K
13:59 3,251.25 3,252.09 3,250.56 3,251.38 7,336.4K
14:00 3,251.46 3,253.29 3,251.41 3,252.85 7,803.7K
14:01 3,252.70 3,253.97 3,252.70 3,252.86 7,169.2K
14:02 3,253.23 3,253.79 3,252.73 3,253.08 5,574.9K
14:03 3,252.93 3,254.08 3,251.52 3,253.70 8,391.8K
14:04 3,253.73 3,255.42 3,253.72 3,255.20 9,479.7K
14:05 3,255.21 3,256.20 3,254.72 3,256.20 7,059.9K
14:06 3,255.91 3,257.27 3,255.65 3,256.86 23,474.9K
14:07 3,256.57 3,259.34 3,256.57 3,258.63 23,489.3K
14:08 3,258.63 3,259.81 3,258.39 3,259.81 8,721.7K
14:09 3,259.72 3,260.59 3,258.77 3,260.15 7,753.6K
14:10 3,259.52 3,260.66 3,259.07 3,259.76 11,218.4K
14:11 3,260.40 3,262.31 3,259.52 3,262.31 7,533.0K
14:12 3,262.46 3,263.06 3,261.47 3,262.62 9,206.3K
14:13 3,262.32 3,263.47 3,261.96 3,262.87 9,630.0K
14:14 3,263.43 3,264.95 3,262.48 3,263.65 14,292.0K
14:15 3,264.36 3,265.56 3,262.87 3,263.44 11,237.6K
14:16 3,264.17 3,264.17 3,260.93 3,260.93 11,479.7K
14:17 3,260.56 3,261.10 3,259.67 3,260.19 13,542.6K
14:18 3,259.98 3,260.92 3,258.81 3,260.92 14,315.8K
14:19 3,260.81 3,262.40 3,259.68 3,260.21 9,074.5K
14:20 3,259.88 3,259.88 3,257.67 3,257.78 9,702.9K
14:21 3,257.67 3,257.67 3,256.42 3,256.61 17,860.9K
14:22 3,256.54 3,258.34 3,256.54 3,258.34 10,822.3K
14:23 3,258.60 3,258.80 3,256.65 3,256.68 7,154.5K
14:24 3,257.38 3,257.70 3,256.25 3,257.05 10,733.8K
14:25 3,257.30 3,257.61 3,256.73 3,256.73 8,749.8K
14:26 3,257.07 3,257.07 3,255.83 3,256.44 11,523.7K
14:27 3,256.44 3,256.83 3,255.80 3,256.32 7,659.3K
14:28 3,256.37 3,257.27 3,255.96 3,256.23 11,856.7K
14:29 3,256.11 3,256.20 3,254.55 3,254.56 19,621.2K
14:30 3,255.09 3,255.88 3,253.92 3,253.92 11,307.1K
14:31 3,253.99 3,255.53 3,253.85 3,255.23 8,695.1K
14:32 3,255.10 3,256.49 3,254.62 3,254.62 9,006.9K
14:33 3,254.16 3,255.35 3,254.16 3,254.75 6,914.8K
14:34 3,254.22 3,255.33 3,253.28 3,253.76 9,216.8K
14:35 3,253.56 3,254.62 3,253.27 3,253.88 11,087.8K
14:36 3,253.85 3,254.13 3,253.11 3,253.60 6,476.5K
14:37 3,253.79 3,254.09 3,252.63 3,253.43 9,215.9K
14:38 3,252.83 3,253.65 3,252.61 3,253.17 9,122.5K
14:39 3,253.14 3,254.46 3,252.93 3,253.78 9,120.7K
14:40 3,254.06 3,254.34 3,252.69 3,253.96 9,628.6K
14:41 3,253.17 3,254.61 3,252.99 3,253.81 9,563.0K
14:42 3,253.53 3,255.33 3,253.31 3,254.64 9,715.3K
14:43 3,254.89 3,255.76 3,254.07 3,254.07 9,409.5K
14:44 3,254.79 3,255.83 3,254.39 3,254.65 10,704.6K
14:45 3,254.96 3,255.57 3,254.15 3,254.47 11,465.5K
14:46 3,254.71 3,255.60 3,254.05 3,254.77 8,980.5K
14:47 3,254.83 3,255.70 3,254.17 3,254.17 9,206.6K
14:48 3,255.15 3,255.53 3,254.01 3,254.64 13,214.0K
14:49 3,255.13 3,255.40 3,254.19 3,255.40 14,109.2K
14:50 3,254.84 3,255.33 3,253.96 3,255.33 12,554.3K
14:51 3,255.21 3,256.07 3,254.87 3,255.40 13,378.0K
14:52 3,255.76 3,256.36 3,254.64 3,255.65 13,993.0K
14:53 3,255.78 3,257.33 3,255.78 3,257.33 13,137.9K
14:54 3,257.36 3,257.72 3,256.61 3,257.36 16,556.0K
14:55 3,257.63 3,257.63 3,256.41 3,257.09 24,321.0K
14:56 3,257.52 3,259.02 3,256.72 3,259.02 17,797.8K
14:57 3,258.76 3,259.40 3,258.76 3,259.40 2,028.8K
14:58 3,259.40 3,259.40 3,259.40 3,259.40 0.0K
14:59 3,259.40 3,259.40 3,256.70 3,256.70 44,731.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available