SSE Materials EW

SSEMSEWI
🏛️ china →
4,355.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,557.58 3,557.58 3,557.58 3,557.58 42,909.0K
09:29 3,557.58 3,557.58 3,557.58 3,557.58 0.0K
09:30 3,557.58 3,562.43 3,551.13 3,551.13 130,974.7K
09:31 3,551.14 3,551.14 3,535.63 3,535.63 97,591.4K
09:32 3,536.14 3,538.32 3,534.14 3,535.13 68,799.2K
09:33 3,536.02 3,536.02 3,525.92 3,526.48 81,257.0K
09:34 3,527.81 3,539.90 3,527.81 3,537.83 79,214.5K
09:35 3,540.21 3,552.53 3,540.21 3,551.26 82,543.2K
09:36 3,551.66 3,554.42 3,549.28 3,554.12 85,552.5K
09:37 3,553.95 3,555.58 3,550.80 3,555.58 76,191.1K
09:38 3,556.27 3,556.89 3,554.03 3,554.23 73,746.1K
09:39 3,553.03 3,557.28 3,553.03 3,557.28 62,507.4K
09:40 3,558.54 3,558.54 3,548.74 3,552.46 85,369.3K
09:41 3,552.55 3,558.84 3,552.55 3,558.84 93,515.2K
09:42 3,559.40 3,560.14 3,557.51 3,557.98 99,733.6K
09:43 3,558.46 3,558.46 3,554.54 3,555.81 68,305.1K
09:44 3,554.93 3,557.00 3,553.17 3,555.47 58,016.1K
09:45 3,554.93 3,555.48 3,552.28 3,555.48 86,129.5K
09:46 3,555.98 3,556.83 3,555.67 3,555.99 111,431.3K
09:47 3,555.98 3,560.94 3,555.81 3,560.94 94,834.8K
09:48 3,560.07 3,565.07 3,559.76 3,563.22 126,586.7K
09:49 3,562.45 3,562.65 3,556.83 3,557.96 157,157.7K
09:50 3,558.68 3,563.06 3,558.68 3,563.06 230,304.8K
09:51 3,563.47 3,563.47 3,562.08 3,562.11 59,288.4K
09:52 3,563.56 3,565.76 3,561.32 3,565.76 59,316.9K
09:53 3,566.13 3,566.13 3,564.70 3,565.10 43,301.3K
09:54 3,564.61 3,566.94 3,564.12 3,566.94 35,612.7K
09:55 3,566.40 3,566.40 3,560.15 3,561.06 40,023.6K
09:56 3,561.12 3,561.12 3,557.76 3,557.76 57,226.8K
09:57 3,557.89 3,557.89 3,554.83 3,556.41 38,663.4K
09:58 3,556.03 3,561.99 3,556.03 3,561.88 30,919.2K
09:59 3,561.86 3,562.21 3,559.55 3,560.24 35,797.1K
10:00 3,560.07 3,560.19 3,556.22 3,556.52 45,067.7K
10:01 3,556.75 3,558.31 3,556.16 3,556.16 144,094.8K
10:02 3,555.68 3,561.47 3,554.81 3,561.47 73,018.5K
10:03 3,561.85 3,561.85 3,558.86 3,559.01 66,008.2K
10:04 3,560.09 3,560.29 3,558.99 3,559.28 48,696.7K
10:05 3,558.43 3,558.43 3,553.92 3,554.42 55,011.3K
10:06 3,553.77 3,555.00 3,552.94 3,553.15 48,194.9K
10:07 3,552.92 3,554.23 3,552.02 3,553.31 45,305.3K
10:08 3,552.76 3,553.95 3,552.24 3,552.31 44,038.6K
10:09 3,552.33 3,553.79 3,551.40 3,553.79 37,904.1K
10:10 3,553.94 3,553.94 3,550.99 3,551.29 44,951.7K
10:11 3,551.01 3,551.92 3,550.42 3,551.03 34,507.7K
10:12 3,551.41 3,552.33 3,550.41 3,551.05 33,937.6K
10:13 3,551.56 3,552.70 3,551.13 3,552.53 35,216.6K
10:14 3,552.63 3,552.90 3,551.20 3,551.41 43,850.7K
10:15 3,551.98 3,551.98 3,548.44 3,548.53 44,405.4K
10:16 3,548.07 3,550.13 3,547.58 3,548.77 28,019.5K
10:17 3,548.53 3,548.94 3,546.31 3,546.31 44,592.8K
10:18 3,546.26 3,546.79 3,544.39 3,546.79 37,367.1K
10:19 3,546.86 3,547.02 3,545.15 3,545.15 35,538.4K
10:20 3,545.01 3,547.91 3,544.63 3,546.58 30,999.7K
10:21 3,545.88 3,547.55 3,545.42 3,547.19 31,032.2K
10:22 3,546.59 3,547.04 3,544.49 3,545.20 20,354.5K
10:23 3,545.12 3,548.78 3,544.42 3,548.78 25,940.2K
10:24 3,548.12 3,551.30 3,547.86 3,549.62 25,046.1K
10:25 3,550.12 3,553.63 3,550.07 3,553.63 25,992.8K
10:26 3,553.35 3,553.35 3,551.94 3,553.19 20,411.2K
10:27 3,552.95 3,553.95 3,552.38 3,553.74 15,831.4K
10:28 3,553.22 3,555.42 3,552.88 3,552.88 18,739.7K
10:29 3,552.76 3,554.06 3,552.35 3,552.35 21,499.6K
10:30 3,552.89 3,556.40 3,552.46 3,555.73 17,042.0K
10:31 3,556.76 3,557.01 3,555.70 3,555.70 13,101.8K
10:32 3,554.95 3,555.32 3,552.28 3,552.78 40,487.8K
10:33 3,552.43 3,552.76 3,551.73 3,552.17 17,587.1K
10:34 3,552.01 3,553.24 3,551.70 3,551.84 16,422.5K
10:35 3,552.16 3,552.16 3,550.34 3,550.95 20,484.4K
10:36 3,550.30 3,551.89 3,550.30 3,551.23 13,354.1K
10:37 3,551.23 3,552.92 3,550.44 3,551.76 15,643.6K
10:38 3,552.15 3,552.52 3,550.77 3,551.43 11,155.1K
10:39 3,551.09 3,552.24 3,550.42 3,551.69 22,938.5K
10:40 3,550.85 3,552.71 3,550.85 3,551.62 20,370.6K
10:41 3,551.85 3,552.00 3,550.38 3,551.40 14,712.9K
10:42 3,550.88 3,552.66 3,550.53 3,552.66 25,668.7K
10:43 3,551.76 3,553.43 3,551.76 3,552.93 19,338.7K
10:44 3,552.59 3,553.69 3,551.66 3,552.26 27,513.7K
10:45 3,552.20 3,552.62 3,551.12 3,551.12 23,255.5K
10:46 3,551.21 3,552.14 3,550.01 3,550.73 18,625.4K
10:47 3,550.53 3,551.18 3,549.96 3,550.64 16,338.3K
10:48 3,549.78 3,552.38 3,549.78 3,551.02 23,678.6K
10:49 3,550.94 3,551.52 3,548.18 3,549.50 11,260.9K
10:50 3,548.90 3,551.35 3,548.35 3,551.35 11,632.5K
10:51 3,551.09 3,551.87 3,549.93 3,549.96 9,371.2K
10:52 3,549.90 3,550.58 3,548.03 3,548.40 10,328.3K
10:53 3,547.79 3,548.08 3,546.26 3,546.56 13,791.8K
10:54 3,546.26 3,547.36 3,545.82 3,546.91 13,498.9K
10:55 3,546.32 3,548.48 3,546.32 3,547.07 23,335.8K
10:56 3,547.48 3,547.63 3,546.27 3,546.33 12,915.9K
10:57 3,546.31 3,547.46 3,545.67 3,546.00 12,669.7K
10:58 3,545.98 3,547.93 3,545.33 3,547.93 12,998.0K
10:59 3,546.88 3,548.67 3,546.85 3,547.44 11,430.5K
11:00 3,548.17 3,548.63 3,547.66 3,547.93 8,984.9K
11:01 3,547.82 3,550.65 3,547.60 3,550.65 14,283.9K
11:02 3,551.03 3,551.73 3,550.21 3,551.23 10,424.1K
11:03 3,551.77 3,552.48 3,550.52 3,552.17 10,745.5K
11:04 3,552.33 3,552.33 3,550.79 3,551.57 14,551.6K
11:05 3,551.24 3,552.14 3,549.81 3,550.89 12,991.9K
11:06 3,550.51 3,551.14 3,549.45 3,549.67 16,477.0K
11:07 3,549.99 3,549.99 3,548.54 3,548.54 8,679.3K
11:08 3,548.92 3,548.92 3,546.01 3,546.01 8,950.2K
11:09 3,546.78 3,546.78 3,545.79 3,546.26 12,601.5K
11:10 3,545.76 3,549.71 3,545.76 3,549.49 10,008.0K
11:11 3,549.19 3,550.10 3,548.00 3,548.53 8,220.9K
11:12 3,547.97 3,548.29 3,547.02 3,547.02 15,182.5K
11:13 3,547.49 3,549.99 3,547.26 3,547.91 12,991.2K
11:14 3,547.89 3,548.90 3,547.66 3,548.34 6,606.8K
11:15 3,548.41 3,552.25 3,547.60 3,551.70 11,221.9K
11:16 3,552.56 3,552.56 3,550.85 3,551.22 10,311.4K
11:17 3,550.86 3,551.36 3,549.73 3,551.18 7,363.0K
11:18 3,550.59 3,552.60 3,550.01 3,552.54 11,726.9K
11:19 3,552.10 3,552.66 3,550.49 3,551.24 13,142.0K
11:20 3,550.76 3,553.77 3,550.39 3,553.55 10,701.9K
11:21 3,553.65 3,556.95 3,553.65 3,556.95 8,137.9K
11:22 3,556.65 3,556.65 3,554.84 3,556.48 6,738.5K
11:23 3,556.04 3,559.70 3,555.45 3,558.98 11,439.6K
11:24 3,559.12 3,560.42 3,558.42 3,558.73 13,459.7K
11:25 3,558.75 3,560.24 3,557.79 3,558.70 8,253.9K
11:26 3,558.35 3,561.29 3,558.10 3,560.91 14,432.2K
11:27 3,560.32 3,561.09 3,558.04 3,558.19 9,841.6K
11:28 3,558.13 3,558.92 3,557.28 3,558.35 13,151.4K
11:29 3,559.09 3,560.65 3,558.46 3,560.58 14,833.8K
11:30 3,561.57 3,561.57 3,561.44 3,561.44 321.1K
11:31 3,561.44 3,561.44 3,561.44 3,561.44 0.0K
11:32 3,561.44 3,561.44 3,561.44 3,561.44 0.0K
11:33 3,561.44 3,561.44 3,561.44 3,561.44 0.0K
11:34 3,561.44 3,561.44 3,561.44 3,561.44 0.0K
11:35 3,561.44 3,561.44 3,561.44 3,561.44 0.0K
11:36 3,561.44 3,561.44 3,561.44 3,561.44 0.0K
11:37 3,561.44 3,561.44 3,561.44 3,561.44 0.0K
11:38 3,561.44 3,561.44 3,561.44 3,561.44 0.0K
11:39 3,561.44 3,561.44 3,561.44 3,561.44 0.0K
11:40 3,561.44 3,561.44 3,561.44 3,561.44 0.0K
11:41 3,561.44 3,561.44 3,561.44 3,561.44 0.0K
11:42 3,561.44 3,561.44 3,561.44 3,561.44 0.0K
11:43 3,561.44 3,561.44 3,561.44 3,561.44 0.0K
11:44 3,561.44 3,561.44 3,561.44 3,561.44 0.0K
11:45 3,561.44 3,561.44 3,561.44 3,561.44 0.0K
11:46 3,561.44 3,561.44 3,561.44 3,561.44 0.0K
11:47 3,561.44 3,561.44 3,561.44 3,561.44 0.0K
11:48 3,561.44 3,561.44 3,561.44 3,561.44 0.0K
11:49 3,561.44 3,561.44 3,561.44 3,561.44 0.0K
11:50 3,561.44 3,561.44 3,561.44 3,561.44 0.0K
11:51 3,561.44 3,561.44 3,561.44 3,561.44 0.0K
11:52 3,561.44 3,561.44 3,561.44 3,561.44 0.0K
11:53 3,561.44 3,561.44 3,561.44 3,561.44 0.0K
11:54 3,561.44 3,561.44 3,561.44 3,561.44 0.0K
11:55 3,561.44 3,561.44 3,561.44 3,561.44 0.0K
11:56 3,561.44 3,561.44 3,561.44 3,561.44 0.0K
11:57 3,561.44 3,561.44 3,561.44 3,561.44 0.0K
11:58 3,561.44 3,561.44 3,561.44 3,561.44 0.0K
11:59 3,561.44 3,561.44 3,561.44 3,561.44 0.0K
12:00 3,561.44 3,561.44 3,561.44 3,561.44 0.0K
12:01 3,561.44 3,561.44 3,561.44 3,561.44 0.0K
12:02 3,561.44 3,561.44 3,561.44 3,561.44 0.0K
12:03 3,561.44 3,561.44 3,561.44 3,561.44 0.0K
12:04 3,561.44 3,561.44 3,561.44 3,561.44 0.0K
12:05 3,561.44 3,561.44 3,561.44 3,561.44 0.0K
12:06 3,561.44 3,561.44 3,561.44 3,561.44 0.0K
12:07 3,561.44 3,561.44 3,561.44 3,561.44 0.0K
12:08 3,561.44 3,561.44 3,561.44 3,561.44 0.0K
12:09 3,561.44 3,561.44 3,561.44 3,561.44 0.0K
12:10 3,561.44 3,561.44 3,561.44 3,561.44 0.0K
12:11 3,561.44 3,561.44 3,561.44 3,561.44 0.0K
12:12 3,561.44 3,561.44 3,561.44 3,561.44 0.0K
12:13 3,561.44 3,561.44 3,561.44 3,561.44 0.0K
12:14 3,561.44 3,561.44 3,561.44 3,561.44 0.0K
12:15 3,561.44 3,561.44 3,561.44 3,561.44 0.0K
12:16 3,561.44 3,561.44 3,561.44 3,561.44 0.0K
12:17 3,561.44 3,561.44 3,561.44 3,561.44 0.0K
12:18 3,561.44 3,561.44 3,561.44 3,561.44 0.0K
12:19 3,561.44 3,561.44 3,561.44 3,561.44 0.0K
12:20 3,561.44 3,561.44 3,561.44 3,561.44 0.0K
12:21 3,561.44 3,561.44 3,561.44 3,561.44 0.0K
12:22 3,561.44 3,561.44 3,561.44 3,561.44 0.0K
12:23 3,561.44 3,561.44 3,561.44 3,561.44 0.0K
12:24 3,561.44 3,561.44 3,561.44 3,561.44 0.0K
12:25 3,561.44 3,561.44 3,561.44 3,561.44 0.0K
12:26 3,561.44 3,561.44 3,561.44 3,561.44 0.0K
12:27 3,561.44 3,561.44 3,561.44 3,561.44 0.0K
12:28 3,561.44 3,561.44 3,561.44 3,561.44 0.0K
12:29 3,561.44 3,561.44 3,561.44 3,561.44 0.0K
12:30 3,561.44 3,561.44 3,561.44 3,561.44 0.0K
12:31 3,561.44 3,561.44 3,561.44 3,561.44 0.0K
12:32 3,561.44 3,561.44 3,561.44 3,561.44 0.0K
12:33 3,561.44 3,561.44 3,561.44 3,561.44 0.0K
12:34 3,561.44 3,561.44 3,561.44 3,561.44 0.0K
12:35 3,561.44 3,561.44 3,561.44 3,561.44 0.0K
12:36 3,561.44 3,561.44 3,561.44 3,561.44 0.0K
12:37 3,561.44 3,561.44 3,561.44 3,561.44 0.0K
12:38 3,561.44 3,561.44 3,561.44 3,561.44 0.0K
12:39 3,561.44 3,561.44 3,561.44 3,561.44 0.0K
12:40 3,561.44 3,561.44 3,561.44 3,561.44 0.0K
12:41 3,561.44 3,561.44 3,561.44 3,561.44 0.0K
12:42 3,561.44 3,561.44 3,561.44 3,561.44 0.0K
12:43 3,561.44 3,561.44 3,561.44 3,561.44 0.0K
12:44 3,561.44 3,561.44 3,561.44 3,561.44 0.0K
12:45 3,561.44 3,561.44 3,561.44 3,561.44 0.0K
12:46 3,561.44 3,561.44 3,561.44 3,561.44 0.0K
12:47 3,561.44 3,561.44 3,561.44 3,561.44 0.0K
12:48 3,561.44 3,561.44 3,561.44 3,561.44 0.0K
12:49 3,561.44 3,561.44 3,561.44 3,561.44 0.0K
12:50 3,561.44 3,561.44 3,561.44 3,561.44 0.0K
12:51 3,561.44 3,561.44 3,561.44 3,561.44 0.0K
12:52 3,561.44 3,561.44 3,561.44 3,561.44 0.0K
12:53 3,561.44 3,561.44 3,561.44 3,561.44 0.0K
12:54 3,561.44 3,561.44 3,561.44 3,561.44 0.0K
12:55 3,561.44 3,561.44 3,561.44 3,561.44 0.0K
12:56 3,561.44 3,561.44 3,561.44 3,561.44 0.0K
12:57 3,561.44 3,561.44 3,561.44 3,561.44 0.0K
12:58 3,561.44 3,561.44 3,561.44 3,561.44 0.0K
12:59 3,561.44 3,561.44 3,561.44 3,561.44 0.0K
13:00 3,561.44 3,561.48 3,556.66 3,557.18 66,701.5K
13:01 3,557.29 3,557.71 3,556.66 3,557.70 16,031.9K
13:02 3,557.76 3,561.30 3,557.76 3,561.30 18,641.3K
13:03 3,560.70 3,560.70 3,559.07 3,560.06 18,987.9K
13:04 3,559.91 3,561.36 3,559.58 3,561.36 15,564.8K
13:05 3,561.82 3,561.82 3,557.61 3,557.61 15,958.7K
13:06 3,557.72 3,558.05 3,557.08 3,557.52 18,444.8K
13:07 3,556.82 3,560.10 3,556.82 3,560.10 13,275.2K
13:08 3,560.36 3,562.68 3,560.36 3,560.72 16,117.3K
13:09 3,560.98 3,560.98 3,558.39 3,558.51 17,298.0K
13:10 3,559.24 3,560.26 3,558.17 3,559.59 16,243.9K
13:11 3,559.39 3,561.00 3,559.39 3,560.18 13,390.2K
13:12 3,560.84 3,560.84 3,558.19 3,559.57 13,930.0K
13:13 3,559.39 3,562.44 3,559.04 3,561.07 14,786.8K
13:14 3,561.14 3,561.99 3,559.84 3,560.88 14,702.2K
13:15 3,561.02 3,561.02 3,557.85 3,558.31 19,551.1K
13:16 3,557.73 3,559.63 3,557.73 3,558.65 12,820.4K
13:17 3,558.78 3,561.03 3,558.66 3,559.88 16,336.0K
13:18 3,559.70 3,561.05 3,558.85 3,561.05 10,365.5K
13:19 3,560.73 3,560.73 3,557.54 3,557.54 10,215.1K
13:20 3,558.55 3,559.06 3,557.78 3,558.89 13,134.1K
13:21 3,558.70 3,560.48 3,557.26 3,557.33 20,930.2K
13:22 3,557.22 3,557.44 3,556.39 3,556.72 12,992.0K
13:23 3,557.28 3,557.29 3,555.49 3,555.49 13,861.6K
13:24 3,555.30 3,556.49 3,554.20 3,554.95 14,206.0K
13:25 3,553.88 3,554.71 3,553.15 3,553.70 10,773.7K
13:26 3,553.24 3,554.69 3,552.52 3,554.69 10,867.3K
13:27 3,554.80 3,555.55 3,554.31 3,555.21 10,365.5K
13:28 3,554.34 3,556.20 3,554.34 3,555.33 10,149.8K
13:29 3,555.90 3,557.99 3,555.16 3,557.99 15,550.4K
13:30 3,557.45 3,557.55 3,555.92 3,556.85 12,907.0K
13:31 3,555.80 3,556.44 3,554.43 3,555.26 10,233.7K
13:32 3,555.35 3,555.78 3,554.04 3,555.15 15,060.4K
13:33 3,554.50 3,555.24 3,552.63 3,553.18 15,950.7K
13:34 3,553.37 3,553.65 3,550.97 3,550.97 8,657.1K
13:35 3,551.31 3,551.31 3,549.78 3,549.79 12,110.6K
13:36 3,549.71 3,549.97 3,548.77 3,549.63 11,341.1K
13:37 3,549.30 3,552.06 3,548.57 3,551.67 8,573.0K
13:38 3,551.12 3,551.34 3,548.33 3,548.57 10,100.5K
13:39 3,548.20 3,548.99 3,547.44 3,547.72 17,673.6K
13:40 3,547.78 3,547.78 3,545.85 3,546.15 18,666.7K
13:41 3,546.04 3,546.52 3,545.41 3,545.64 20,359.4K
13:42 3,546.06 3,546.06 3,544.52 3,544.84 10,743.6K
13:43 3,544.33 3,545.44 3,544.29 3,544.90 10,315.5K
13:44 3,544.05 3,544.66 3,543.77 3,544.12 9,622.6K
13:45 3,544.44 3,545.08 3,543.43 3,544.92 10,222.9K
13:46 3,544.58 3,548.49 3,544.58 3,546.95 15,363.4K
13:47 3,547.49 3,547.92 3,545.30 3,547.01 12,350.7K
13:48 3,546.78 3,547.46 3,545.86 3,546.83 8,304.5K
13:49 3,546.43 3,548.21 3,546.04 3,546.36 8,376.0K
13:50 3,546.74 3,549.17 3,546.41 3,547.96 9,015.9K
13:51 3,548.53 3,550.01 3,547.32 3,549.96 7,954.8K
13:52 3,549.65 3,550.04 3,547.97 3,548.43 13,235.2K
13:53 3,548.14 3,549.54 3,547.11 3,549.29 10,306.1K
13:54 3,548.71 3,549.21 3,546.43 3,546.43 9,373.9K
13:55 3,546.32 3,546.92 3,545.44 3,546.68 9,951.3K
13:56 3,545.78 3,547.69 3,545.78 3,547.19 8,712.0K
13:57 3,547.28 3,547.71 3,545.73 3,546.07 13,457.9K
13:58 3,546.20 3,546.31 3,544.55 3,545.12 8,930.4K
13:59 3,544.47 3,546.07 3,544.47 3,544.82 16,010.2K
14:00 3,545.27 3,547.19 3,545.27 3,547.19 14,201.8K
14:01 3,546.36 3,547.44 3,545.02 3,545.45 14,693.5K
14:02 3,545.34 3,546.58 3,544.19 3,544.19 9,873.2K
14:03 3,545.04 3,545.04 3,543.82 3,544.48 9,800.0K
14:04 3,544.65 3,544.99 3,543.79 3,544.99 9,757.9K
14:05 3,544.11 3,544.64 3,543.53 3,544.00 10,668.3K
14:06 3,543.39 3,544.21 3,542.73 3,543.07 8,506.5K
14:07 3,543.91 3,545.97 3,543.57 3,544.76 11,275.2K
14:08 3,545.04 3,545.24 3,543.61 3,543.82 8,556.9K
14:09 3,543.85 3,544.44 3,543.39 3,544.38 10,117.8K
14:10 3,543.76 3,544.54 3,542.85 3,543.79 8,741.5K
14:11 3,543.46 3,544.26 3,542.86 3,543.35 12,736.6K
14:12 3,543.36 3,543.38 3,541.91 3,542.36 13,800.4K
14:13 3,542.03 3,542.03 3,537.07 3,537.07 17,980.8K
14:14 3,537.44 3,538.08 3,535.26 3,535.51 16,841.5K
14:15 3,535.32 3,535.53 3,533.83 3,534.98 19,368.8K
14:16 3,536.12 3,539.71 3,536.12 3,538.88 20,352.0K
14:17 3,538.54 3,538.67 3,536.82 3,537.42 11,072.7K
14:18 3,536.70 3,537.72 3,534.99 3,534.99 12,552.0K
14:19 3,535.18 3,535.18 3,533.18 3,533.62 13,767.9K
14:20 3,532.86 3,533.75 3,530.91 3,530.91 38,796.1K
14:21 3,530.96 3,530.96 3,528.82 3,528.98 19,595.4K
14:22 3,528.69 3,529.72 3,526.65 3,527.28 25,406.2K
14:23 3,527.11 3,527.11 3,524.11 3,524.61 27,658.3K
14:24 3,525.04 3,526.14 3,523.93 3,525.91 28,155.5K
14:25 3,525.88 3,528.64 3,525.88 3,528.46 21,106.2K
14:26 3,528.13 3,531.42 3,528.13 3,531.31 17,415.8K
14:27 3,531.56 3,533.47 3,530.54 3,533.13 22,387.5K
14:28 3,532.77 3,532.99 3,531.54 3,532.44 10,225.9K
14:29 3,532.28 3,535.09 3,532.28 3,535.09 10,784.6K
14:30 3,535.06 3,540.30 3,535.06 3,540.18 27,979.3K
14:31 3,539.29 3,539.43 3,536.52 3,537.10 16,552.5K
14:32 3,536.90 3,537.46 3,533.68 3,533.68 13,948.0K
14:33 3,534.00 3,535.29 3,533.80 3,534.50 10,913.2K
14:34 3,535.80 3,535.80 3,532.25 3,532.31 10,374.9K
14:35 3,532.92 3,533.91 3,532.05 3,532.86 13,357.7K
14:36 3,532.41 3,532.58 3,530.29 3,530.29 19,299.1K
14:37 3,530.42 3,531.33 3,530.24 3,530.85 17,697.3K
14:38 3,530.92 3,530.92 3,527.88 3,527.88 20,320.2K
14:39 3,527.37 3,528.27 3,525.87 3,525.87 18,996.6K
14:40 3,526.21 3,530.10 3,525.76 3,529.43 26,947.5K
14:41 3,529.81 3,529.81 3,527.81 3,528.22 17,332.8K
14:42 3,527.38 3,528.31 3,527.08 3,527.44 14,059.8K
14:43 3,527.75 3,530.88 3,527.75 3,530.38 24,229.6K
14:44 3,530.69 3,532.54 3,530.69 3,531.62 19,103.1K
14:45 3,531.58 3,533.01 3,531.47 3,532.49 18,868.2K
14:46 3,532.50 3,534.15 3,532.29 3,533.95 16,741.7K
14:47 3,533.39 3,534.88 3,532.89 3,532.97 15,962.3K
14:48 3,532.78 3,534.07 3,532.56 3,533.01 16,761.8K
14:49 3,533.04 3,534.25 3,533.04 3,533.14 15,170.2K
14:50 3,532.86 3,535.50 3,532.86 3,533.84 19,118.6K
14:51 3,533.53 3,534.68 3,532.63 3,532.63 19,115.9K
14:52 3,532.94 3,533.72 3,532.55 3,532.95 21,800.1K
14:53 3,532.76 3,533.73 3,532.26 3,532.26 22,811.5K
14:54 3,532.50 3,534.00 3,532.07 3,532.13 25,505.4K
14:55 3,532.47 3,532.66 3,530.98 3,531.34 25,172.6K
14:56 3,531.05 3,533.09 3,531.05 3,532.49 28,462.3K
14:57 3,532.37 3,532.53 3,532.37 3,532.53 1,098.8K
14:58 3,532.53 3,532.53 3,532.53 3,532.53 0.0K
14:59 3,532.53 3,533.35 3,532.53 3,533.35 47,503.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available