SSE Materials EW

SSEMSEWI
🏛️ china →
4,355.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,586.71 3,586.71 3,586.71 3,586.71 23,846.3K
09:29 3,586.71 3,586.71 3,586.71 3,586.71 0.0K
09:30 3,586.71 3,589.48 3,584.33 3,584.33 72,244.8K
09:31 3,584.61 3,589.03 3,583.01 3,587.35 61,542.7K
09:32 3,586.61 3,599.80 3,585.62 3,599.17 70,275.6K
09:33 3,599.52 3,599.52 3,591.64 3,592.01 38,958.4K
09:34 3,592.04 3,592.04 3,586.72 3,586.72 29,968.4K
09:35 3,587.43 3,587.50 3,584.53 3,584.53 31,086.3K
09:36 3,584.10 3,585.42 3,583.54 3,585.36 27,043.8K
09:37 3,585.84 3,585.84 3,581.92 3,581.92 27,179.3K
09:38 3,581.93 3,581.93 3,578.76 3,578.82 26,451.0K
09:39 3,579.12 3,581.23 3,578.28 3,580.96 26,222.6K
09:40 3,581.26 3,583.74 3,580.31 3,582.83 46,328.0K
09:41 3,582.77 3,582.77 3,579.50 3,579.86 22,145.5K
09:42 3,579.25 3,580.49 3,578.02 3,578.68 28,361.5K
09:43 3,578.97 3,581.06 3,578.41 3,578.65 38,629.2K
09:44 3,578.15 3,579.41 3,577.70 3,577.74 24,737.9K
09:45 3,578.07 3,578.07 3,573.48 3,573.63 31,588.7K
09:46 3,573.38 3,575.93 3,573.38 3,573.60 27,141.3K
09:47 3,573.66 3,577.62 3,573.54 3,576.47 29,557.5K
09:48 3,575.64 3,578.80 3,575.64 3,578.09 40,190.8K
09:49 3,578.53 3,578.98 3,576.97 3,577.88 22,788.0K
09:50 3,576.85 3,577.16 3,573.42 3,573.42 39,237.8K
09:51 3,574.30 3,574.34 3,572.95 3,573.87 39,583.0K
09:52 3,573.57 3,573.57 3,571.56 3,572.23 55,589.8K
09:53 3,572.75 3,573.64 3,572.39 3,572.86 23,071.8K
09:54 3,573.58 3,574.02 3,572.81 3,572.81 22,836.8K
09:55 3,572.40 3,572.77 3,571.57 3,571.57 34,812.7K
09:56 3,572.05 3,572.05 3,568.92 3,568.92 53,436.6K
09:57 3,569.31 3,570.16 3,568.34 3,568.58 51,297.5K
09:58 3,567.96 3,568.55 3,567.34 3,568.41 43,963.5K
09:59 3,567.75 3,567.75 3,566.72 3,566.95 43,912.2K
10:00 3,567.09 3,568.61 3,566.77 3,567.68 48,960.5K
10:01 3,567.46 3,567.46 3,566.08 3,566.14 32,910.8K
10:02 3,566.44 3,566.93 3,562.29 3,562.61 23,443.3K
10:03 3,562.23 3,563.27 3,560.96 3,563.27 23,121.7K
10:04 3,562.95 3,562.95 3,560.37 3,560.42 21,232.1K
10:05 3,560.33 3,560.37 3,557.55 3,558.04 22,872.9K
10:06 3,558.04 3,559.21 3,558.04 3,558.72 15,717.5K
10:07 3,558.55 3,560.33 3,557.83 3,558.83 19,977.5K
10:08 3,558.49 3,559.90 3,558.25 3,559.81 18,651.6K
10:09 3,559.92 3,560.56 3,559.40 3,559.84 17,567.4K
10:10 3,559.86 3,560.51 3,559.09 3,559.97 15,537.3K
10:11 3,560.23 3,561.95 3,559.86 3,559.86 18,084.9K
10:12 3,560.16 3,560.33 3,558.16 3,558.65 17,323.1K
10:13 3,558.33 3,558.47 3,555.62 3,556.26 22,968.7K
10:14 3,555.73 3,555.81 3,552.82 3,553.58 37,461.3K
10:15 3,554.04 3,554.04 3,550.48 3,551.13 28,023.1K
10:16 3,551.20 3,551.30 3,548.33 3,548.42 28,513.9K
10:17 3,548.95 3,550.01 3,548.89 3,549.24 23,107.9K
10:18 3,549.17 3,549.67 3,548.09 3,548.09 21,552.1K
10:19 3,548.02 3,550.90 3,548.02 3,550.90 17,790.0K
10:20 3,550.30 3,551.82 3,550.30 3,551.05 13,140.1K
10:21 3,551.55 3,551.55 3,547.68 3,547.77 15,396.0K
10:22 3,548.06 3,549.90 3,547.59 3,548.60 11,015.6K
10:23 3,548.63 3,548.74 3,546.65 3,547.96 14,026.9K
10:24 3,546.92 3,546.92 3,543.72 3,543.89 21,303.1K
10:25 3,544.09 3,544.40 3,540.91 3,540.96 20,786.2K
10:26 3,541.62 3,542.53 3,541.36 3,541.36 16,118.6K
10:27 3,541.88 3,541.88 3,539.51 3,540.48 25,242.6K
10:28 3,539.45 3,541.39 3,539.31 3,539.94 23,322.2K
10:29 3,539.63 3,540.55 3,538.07 3,538.22 14,995.8K
10:30 3,538.42 3,538.42 3,536.58 3,536.59 26,632.5K
10:31 3,536.85 3,537.30 3,535.40 3,535.40 12,146.1K
10:32 3,535.38 3,538.91 3,535.38 3,538.91 13,189.6K
10:33 3,538.87 3,538.87 3,536.70 3,537.07 13,336.7K
10:34 3,537.15 3,538.86 3,536.58 3,538.35 9,948.8K
10:35 3,537.78 3,541.20 3,537.78 3,541.13 12,713.6K
10:36 3,540.96 3,542.19 3,539.94 3,542.15 22,018.6K
10:37 3,541.99 3,542.59 3,541.49 3,541.99 10,796.7K
10:38 3,542.22 3,543.43 3,541.76 3,541.91 13,738.5K
10:39 3,541.66 3,542.17 3,538.68 3,539.14 22,745.0K
10:40 3,538.76 3,538.78 3,536.50 3,538.48 15,503.8K
10:41 3,538.51 3,539.79 3,538.31 3,539.35 8,792.6K
10:42 3,539.53 3,541.30 3,539.53 3,541.30 8,530.5K
10:43 3,540.95 3,543.40 3,539.47 3,543.27 8,633.8K
10:44 3,543.29 3,543.57 3,542.26 3,542.61 7,725.6K
10:45 3,541.93 3,542.91 3,541.29 3,541.66 7,969.2K
10:46 3,541.41 3,543.88 3,541.41 3,543.88 6,214.8K
10:47 3,543.03 3,544.76 3,542.18 3,544.14 6,482.8K
10:48 3,544.61 3,548.14 3,544.61 3,547.82 13,476.7K
10:49 3,546.66 3,547.54 3,545.49 3,547.54 8,700.0K
10:50 3,546.79 3,549.05 3,546.28 3,546.66 32,066.4K
10:51 3,547.36 3,547.36 3,544.28 3,545.19 8,886.2K
10:52 3,544.55 3,546.77 3,544.55 3,546.59 8,857.4K
10:53 3,546.01 3,546.55 3,544.86 3,546.47 7,899.8K
10:54 3,546.21 3,546.21 3,544.54 3,544.85 6,846.2K
10:55 3,545.15 3,545.68 3,543.66 3,544.30 6,529.5K
10:56 3,544.13 3,544.46 3,542.05 3,542.31 12,672.5K
10:57 3,542.29 3,543.94 3,541.70 3,543.50 13,383.8K
10:58 3,543.95 3,546.06 3,543.81 3,546.06 6,913.6K
10:59 3,545.72 3,545.72 3,542.77 3,542.77 9,071.7K
11:00 3,542.32 3,543.90 3,541.88 3,543.59 6,588.7K
11:01 3,543.36 3,545.30 3,543.36 3,543.94 6,434.2K
11:02 3,544.40 3,546.25 3,543.90 3,544.90 7,247.8K
11:03 3,544.21 3,544.72 3,543.40 3,543.40 6,356.2K
11:04 3,543.53 3,543.97 3,541.37 3,541.37 6,448.0K
11:05 3,540.64 3,540.64 3,538.85 3,539.55 10,724.9K
11:06 3,539.57 3,540.46 3,539.42 3,540.13 7,662.0K
11:07 3,539.59 3,543.41 3,539.59 3,542.96 9,280.0K
11:08 3,542.80 3,544.51 3,541.94 3,544.29 6,090.8K
11:09 3,543.90 3,545.37 3,543.47 3,545.37 5,474.1K
11:10 3,545.28 3,545.61 3,544.45 3,545.61 5,441.0K
11:11 3,545.11 3,546.79 3,544.80 3,546.35 4,859.9K
11:12 3,546.37 3,547.96 3,546.37 3,547.96 5,878.3K
11:13 3,547.85 3,548.46 3,546.71 3,547.11 5,084.4K
11:14 3,547.21 3,548.36 3,546.43 3,547.63 6,550.7K
11:15 3,547.79 3,551.21 3,547.49 3,551.15 15,868.9K
11:16 3,551.51 3,552.77 3,550.67 3,552.68 13,919.1K
11:17 3,552.96 3,553.40 3,551.33 3,553.40 9,648.5K
11:18 3,553.68 3,553.79 3,552.79 3,552.91 7,271.7K
11:19 3,553.22 3,553.22 3,551.12 3,551.88 6,466.0K
11:20 3,551.85 3,552.79 3,550.93 3,550.93 6,585.7K
11:21 3,551.27 3,552.24 3,551.10 3,551.76 5,594.2K
11:22 3,551.69 3,553.51 3,550.83 3,553.50 6,544.7K
11:23 3,553.01 3,556.63 3,553.01 3,555.28 7,276.7K
11:24 3,555.87 3,559.60 3,555.87 3,558.72 7,554.1K
11:25 3,558.84 3,560.42 3,558.41 3,560.42 7,198.9K
11:26 3,559.79 3,560.89 3,558.16 3,558.35 6,848.0K
11:27 3,557.97 3,559.26 3,556.73 3,556.76 9,925.4K
11:28 3,556.76 3,558.63 3,556.68 3,558.41 12,717.7K
11:29 3,557.94 3,558.85 3,557.26 3,558.67 7,351.7K
11:30 3,558.81 3,558.81 3,558.67 3,558.67 442.1K
11:31 3,558.67 3,558.67 3,558.67 3,558.67 0.0K
11:32 3,558.67 3,558.67 3,558.67 3,558.67 0.0K
11:33 3,558.67 3,558.67 3,558.67 3,558.67 0.0K
11:34 3,558.67 3,558.67 3,558.67 3,558.67 0.0K
11:35 3,558.67 3,558.67 3,558.67 3,558.67 0.0K
11:36 3,558.67 3,558.67 3,558.67 3,558.67 0.0K
11:37 3,558.67 3,558.67 3,558.67 3,558.67 0.0K
11:38 3,558.67 3,558.67 3,558.67 3,558.67 0.0K
11:39 3,558.67 3,558.67 3,558.67 3,558.67 0.0K
11:40 3,558.67 3,558.67 3,558.67 3,558.67 0.0K
11:41 3,558.67 3,558.67 3,558.67 3,558.67 0.0K
11:42 3,558.67 3,558.67 3,558.67 3,558.67 0.0K
11:43 3,558.67 3,558.67 3,558.67 3,558.67 0.0K
11:44 3,558.67 3,558.67 3,558.67 3,558.67 0.0K
11:45 3,558.67 3,558.67 3,558.67 3,558.67 0.0K
11:46 3,558.67 3,558.67 3,558.67 3,558.67 0.0K
11:47 3,558.67 3,558.67 3,558.67 3,558.67 0.0K
11:48 3,558.67 3,558.67 3,558.67 3,558.67 0.0K
11:49 3,558.67 3,558.67 3,558.67 3,558.67 0.0K
11:50 3,558.67 3,558.67 3,558.67 3,558.67 0.0K
11:51 3,558.67 3,558.67 3,558.67 3,558.67 0.0K
11:52 3,558.67 3,558.67 3,558.67 3,558.67 0.0K
11:53 3,558.67 3,558.67 3,558.67 3,558.67 0.0K
11:54 3,558.67 3,558.67 3,558.67 3,558.67 0.0K
11:55 3,558.67 3,558.67 3,558.67 3,558.67 0.0K
11:56 3,558.67 3,558.67 3,558.67 3,558.67 0.0K
11:57 3,558.67 3,558.67 3,558.67 3,558.67 0.0K
11:58 3,558.67 3,558.67 3,558.67 3,558.67 0.0K
11:59 3,558.67 3,558.67 3,558.67 3,558.67 0.0K
12:00 3,558.67 3,558.67 3,558.67 3,558.67 0.0K
12:01 3,558.67 3,558.67 3,558.67 3,558.67 0.0K
12:02 3,558.67 3,558.67 3,558.67 3,558.67 0.0K
12:03 3,558.67 3,558.67 3,558.67 3,558.67 0.0K
12:04 3,558.67 3,558.67 3,558.67 3,558.67 0.0K
12:05 3,558.67 3,558.67 3,558.67 3,558.67 0.0K
12:06 3,558.67 3,558.67 3,558.67 3,558.67 0.0K
12:07 3,558.67 3,558.67 3,558.67 3,558.67 0.0K
12:08 3,558.67 3,558.67 3,558.67 3,558.67 0.0K
12:09 3,558.67 3,558.67 3,558.67 3,558.67 0.0K
12:10 3,558.67 3,558.67 3,558.67 3,558.67 0.0K
12:11 3,558.67 3,558.67 3,558.67 3,558.67 0.0K
12:12 3,558.67 3,558.67 3,558.67 3,558.67 0.0K
12:13 3,558.67 3,558.67 3,558.67 3,558.67 0.0K
12:14 3,558.67 3,558.67 3,558.67 3,558.67 0.0K
12:15 3,558.67 3,558.67 3,558.67 3,558.67 0.0K
12:16 3,558.67 3,558.67 3,558.67 3,558.67 0.0K
12:17 3,558.67 3,558.67 3,558.67 3,558.67 0.0K
12:18 3,558.67 3,558.67 3,558.67 3,558.67 0.0K
12:19 3,558.67 3,558.67 3,558.67 3,558.67 0.0K
12:20 3,558.67 3,558.67 3,558.67 3,558.67 0.0K
12:21 3,558.67 3,558.67 3,558.67 3,558.67 0.0K
12:22 3,558.67 3,558.67 3,558.67 3,558.67 0.0K
12:23 3,558.67 3,558.67 3,558.67 3,558.67 0.0K
12:24 3,558.67 3,558.67 3,558.67 3,558.67 0.0K
12:25 3,558.67 3,558.67 3,558.67 3,558.67 0.0K
12:26 3,558.67 3,558.67 3,558.67 3,558.67 0.0K
12:27 3,558.67 3,558.67 3,558.67 3,558.67 0.0K
12:28 3,558.67 3,558.67 3,558.67 3,558.67 0.0K
12:29 3,558.67 3,558.67 3,558.67 3,558.67 0.0K
12:30 3,558.67 3,558.67 3,558.67 3,558.67 0.0K
12:31 3,558.67 3,558.67 3,558.67 3,558.67 0.0K
12:32 3,558.67 3,558.67 3,558.67 3,558.67 0.0K
12:33 3,558.67 3,558.67 3,558.67 3,558.67 0.0K
12:34 3,558.67 3,558.67 3,558.67 3,558.67 0.0K
12:35 3,558.67 3,558.67 3,558.67 3,558.67 0.0K
12:36 3,558.67 3,558.67 3,558.67 3,558.67 0.0K
12:37 3,558.67 3,558.67 3,558.67 3,558.67 0.0K
12:38 3,558.67 3,558.67 3,558.67 3,558.67 0.0K
12:39 3,558.67 3,558.67 3,558.67 3,558.67 0.0K
12:40 3,558.67 3,558.67 3,558.67 3,558.67 0.0K
12:41 3,558.67 3,558.67 3,558.67 3,558.67 0.0K
12:42 3,558.67 3,558.67 3,558.67 3,558.67 0.0K
12:43 3,558.67 3,558.67 3,558.67 3,558.67 0.0K
12:44 3,558.67 3,558.67 3,558.67 3,558.67 0.0K
12:45 3,558.67 3,558.67 3,558.67 3,558.67 0.0K
12:46 3,558.67 3,558.67 3,558.67 3,558.67 0.0K
12:47 3,558.67 3,558.67 3,558.67 3,558.67 0.0K
12:48 3,558.67 3,558.67 3,558.67 3,558.67 0.0K
12:49 3,558.67 3,558.67 3,558.67 3,558.67 0.0K
12:50 3,558.67 3,558.67 3,558.67 3,558.67 0.0K
12:51 3,558.67 3,558.67 3,558.67 3,558.67 0.0K
12:52 3,558.67 3,558.67 3,558.67 3,558.67 0.0K
12:53 3,558.67 3,558.67 3,558.67 3,558.67 0.0K
12:54 3,558.67 3,558.67 3,558.67 3,558.67 0.0K
12:55 3,558.67 3,558.67 3,558.67 3,558.67 0.0K
12:56 3,558.67 3,558.67 3,558.67 3,558.67 0.0K
12:57 3,558.67 3,558.67 3,558.67 3,558.67 0.0K
12:58 3,558.67 3,558.67 3,558.67 3,558.67 0.0K
12:59 3,558.67 3,558.67 3,558.67 3,558.67 0.0K
13:00 3,558.67 3,561.59 3,558.06 3,559.32 23,059.5K
13:01 3,560.03 3,565.30 3,560.01 3,562.37 23,341.3K
13:02 3,562.80 3,562.80 3,560.70 3,560.70 8,422.4K
13:03 3,560.90 3,561.77 3,560.38 3,560.38 7,704.6K
13:04 3,560.62 3,562.39 3,560.62 3,562.39 13,724.0K
13:05 3,562.49 3,563.77 3,561.94 3,561.94 14,807.0K
13:06 3,561.65 3,562.16 3,560.27 3,560.27 10,211.9K
13:07 3,560.13 3,560.13 3,557.58 3,558.70 6,967.0K
13:08 3,558.70 3,559.94 3,558.05 3,559.94 5,981.6K
13:09 3,559.09 3,562.36 3,559.09 3,561.90 12,033.0K
13:10 3,561.31 3,561.85 3,558.31 3,558.31 9,889.5K
13:11 3,558.27 3,559.06 3,558.16 3,558.75 6,058.0K
13:12 3,558.15 3,560.65 3,558.15 3,560.39 7,755.6K
13:13 3,560.01 3,560.33 3,558.94 3,559.93 13,254.2K
13:14 3,560.26 3,563.35 3,560.26 3,561.72 36,675.7K
13:15 3,562.30 3,565.75 3,562.27 3,565.53 34,270.0K
13:16 3,566.03 3,566.03 3,562.51 3,563.94 31,889.6K
13:17 3,564.10 3,568.95 3,564.10 3,568.83 27,928.8K
13:18 3,568.74 3,572.19 3,568.74 3,572.19 36,141.4K
13:19 3,571.50 3,571.50 3,565.93 3,568.10 44,603.8K
13:20 3,568.58 3,574.26 3,568.58 3,573.31 33,555.2K
13:21 3,574.35 3,574.67 3,573.51 3,574.67 36,867.6K
13:22 3,574.68 3,575.46 3,572.64 3,575.46 33,163.2K
13:23 3,576.29 3,576.73 3,574.57 3,575.08 50,213.5K
13:24 3,574.87 3,575.77 3,573.97 3,574.61 49,501.0K
13:25 3,574.50 3,574.50 3,571.45 3,572.67 39,028.8K
13:26 3,572.27 3,572.50 3,568.42 3,568.42 35,749.1K
13:27 3,568.35 3,570.55 3,568.00 3,569.80 18,939.3K
13:28 3,569.79 3,570.50 3,568.84 3,569.35 20,253.3K
13:29 3,569.06 3,569.56 3,567.82 3,567.82 11,075.2K
13:30 3,567.66 3,569.95 3,567.66 3,569.62 12,504.6K
13:31 3,570.04 3,570.24 3,568.52 3,568.85 15,601.5K
13:32 3,568.80 3,571.75 3,568.80 3,571.27 18,025.7K
13:33 3,571.65 3,575.00 3,571.42 3,574.00 14,029.9K
13:34 3,573.92 3,574.11 3,571.71 3,572.08 16,113.5K
13:35 3,572.14 3,573.22 3,571.75 3,571.84 9,928.1K
13:36 3,571.35 3,572.83 3,571.14 3,572.32 9,835.6K
13:37 3,572.12 3,572.80 3,570.82 3,571.43 18,560.1K
13:38 3,571.54 3,576.41 3,571.54 3,575.91 16,105.2K
13:39 3,576.70 3,576.93 3,574.34 3,574.75 12,802.3K
13:40 3,574.97 3,575.55 3,573.90 3,575.55 15,851.5K
13:41 3,575.40 3,575.80 3,573.62 3,574.02 10,262.6K
13:42 3,574.67 3,574.67 3,573.29 3,574.36 8,955.1K
13:43 3,574.63 3,575.91 3,573.81 3,575.30 11,293.9K
13:44 3,575.95 3,579.87 3,575.95 3,579.60 25,997.3K
13:45 3,579.59 3,579.89 3,577.21 3,577.81 17,279.2K
13:46 3,578.30 3,579.24 3,577.51 3,578.81 20,290.4K
13:47 3,579.13 3,581.80 3,579.13 3,581.33 37,194.0K
13:48 3,581.74 3,585.07 3,581.47 3,584.81 40,021.6K
13:49 3,584.89 3,588.44 3,584.89 3,588.44 52,648.4K
13:50 3,587.78 3,587.87 3,583.31 3,584.07 52,036.6K
13:51 3,584.34 3,585.91 3,583.75 3,585.62 28,753.5K
13:52 3,586.52 3,588.06 3,585.70 3,587.84 28,293.4K
13:53 3,587.72 3,589.81 3,587.44 3,589.81 44,210.4K
13:54 3,591.00 3,594.47 3,589.86 3,593.21 61,886.2K
13:55 3,593.05 3,593.82 3,591.53 3,592.16 74,739.9K
13:56 3,592.28 3,593.16 3,591.44 3,592.90 45,100.9K
13:57 3,593.09 3,595.86 3,592.96 3,595.86 32,196.0K
13:58 3,595.81 3,599.81 3,595.27 3,599.40 36,565.7K
13:59 3,598.71 3,598.71 3,595.63 3,595.63 29,499.2K
14:00 3,595.65 3,596.65 3,594.17 3,594.17 30,709.1K
14:01 3,594.33 3,595.64 3,593.88 3,595.43 20,546.1K
14:02 3,595.43 3,595.43 3,592.17 3,592.64 18,165.1K
14:03 3,593.04 3,594.98 3,592.30 3,594.63 18,497.2K
14:04 3,594.48 3,597.60 3,594.48 3,597.18 19,148.2K
14:05 3,597.82 3,597.82 3,594.37 3,594.37 21,080.1K
14:06 3,594.09 3,594.09 3,592.35 3,592.48 15,028.3K
14:07 3,593.63 3,593.66 3,591.21 3,591.21 19,848.0K
14:08 3,591.34 3,591.34 3,588.15 3,588.46 15,025.3K
14:09 3,588.36 3,589.11 3,586.08 3,586.26 15,715.6K
14:10 3,586.29 3,588.25 3,585.87 3,588.00 12,524.6K
14:11 3,588.16 3,588.74 3,587.62 3,588.71 13,799.5K
14:12 3,588.61 3,591.81 3,588.17 3,591.17 18,299.4K
14:13 3,591.35 3,591.35 3,590.09 3,590.57 11,934.4K
14:14 3,591.09 3,591.76 3,588.31 3,588.31 16,062.1K
14:15 3,588.35 3,588.87 3,585.13 3,585.72 17,619.0K
14:16 3,584.96 3,585.49 3,581.98 3,583.10 13,331.0K
14:17 3,583.50 3,584.66 3,583.19 3,583.41 10,976.3K
14:18 3,583.63 3,584.34 3,583.39 3,583.81 8,129.0K
14:19 3,583.94 3,587.85 3,583.94 3,587.82 10,541.1K
14:20 3,587.59 3,588.80 3,587.48 3,588.24 10,047.0K
14:21 3,588.52 3,589.55 3,587.80 3,587.86 11,757.2K
14:22 3,587.80 3,589.05 3,587.32 3,588.53 7,594.0K
14:23 3,588.98 3,590.95 3,588.98 3,590.95 10,199.2K
14:24 3,590.47 3,591.27 3,589.79 3,590.56 10,064.7K
14:25 3,591.02 3,591.69 3,590.41 3,590.99 14,290.8K
14:26 3,591.04 3,591.90 3,590.44 3,591.64 10,300.7K
14:27 3,590.78 3,591.65 3,590.47 3,590.47 10,371.4K
14:28 3,591.12 3,591.38 3,589.68 3,589.94 11,002.4K
14:29 3,590.25 3,591.24 3,589.62 3,590.22 9,483.5K
14:30 3,590.22 3,590.99 3,589.51 3,590.24 15,446.6K
14:31 3,590.97 3,592.73 3,590.83 3,592.73 12,922.1K
14:32 3,593.52 3,597.41 3,593.52 3,597.41 19,315.9K
14:33 3,597.72 3,599.16 3,597.29 3,598.49 27,459.5K
14:34 3,598.79 3,600.53 3,598.48 3,600.36 19,684.1K
14:35 3,600.68 3,600.68 3,598.02 3,598.72 12,314.3K
14:36 3,598.83 3,598.86 3,597.77 3,597.77 13,257.5K
14:37 3,597.91 3,598.70 3,597.64 3,598.32 17,952.8K
14:38 3,598.11 3,598.49 3,597.22 3,597.57 22,841.6K
14:39 3,597.38 3,598.41 3,596.22 3,596.95 15,297.3K
14:40 3,596.63 3,597.46 3,596.29 3,597.46 16,043.8K
14:41 3,597.23 3,597.65 3,596.25 3,597.26 14,264.9K
14:42 3,595.93 3,596.59 3,595.22 3,595.42 16,933.6K
14:43 3,595.62 3,596.82 3,594.37 3,596.28 20,338.1K
14:44 3,596.25 3,597.33 3,595.78 3,597.13 15,085.0K
14:45 3,597.34 3,599.58 3,596.83 3,599.58 25,228.5K
14:46 3,599.65 3,599.71 3,598.74 3,599.07 17,835.4K
14:47 3,598.54 3,599.80 3,598.07 3,599.80 15,263.7K
14:48 3,599.51 3,599.90 3,598.59 3,598.94 17,184.5K
14:49 3,599.35 3,600.80 3,599.15 3,600.80 17,752.1K
14:50 3,600.51 3,600.73 3,599.53 3,599.82 21,299.2K
14:51 3,600.10 3,600.10 3,598.44 3,598.49 20,952.9K
14:52 3,598.54 3,598.92 3,597.44 3,597.44 17,878.9K
14:53 3,597.51 3,598.64 3,597.51 3,597.83 20,716.8K
14:54 3,598.98 3,599.54 3,597.54 3,598.27 22,923.5K
14:55 3,598.13 3,598.63 3,596.87 3,597.88 26,579.5K
14:56 3,597.37 3,599.18 3,597.37 3,598.43 31,116.4K
14:57 3,598.66 3,598.79 3,598.66 3,598.79 1,248.5K
14:58 3,598.79 3,598.79 3,598.79 3,598.79 0.0K
14:59 3,598.79 3,599.33 3,598.66 3,598.98 47,392.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available