4,355.52
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:28 | 3,687.82 | 3,687.82 | 3,687.82 | 3,687.82 | 20,584.0K |
09:29 | 3,687.82 | 3,687.82 | 3,687.82 | 3,687.82 | 0.0K |
09:30 | 3,687.82 | 3,689.18 | 3,683.13 | 3,683.13 | 70,893.7K |
09:31 | 3,682.53 | 3,682.53 | 3,676.85 | 3,677.02 | 61,178.7K |
09:32 | 3,677.88 | 3,688.47 | 3,677.75 | 3,686.36 | 88,719.3K |
09:33 | 3,687.21 | 3,688.97 | 3,685.72 | 3,685.98 | 65,738.3K |
09:34 | 3,686.41 | 3,686.41 | 3,681.61 | 3,683.77 | 45,769.2K |
09:35 | 3,684.46 | 3,684.46 | 3,678.06 | 3,678.86 | 42,963.9K |
09:36 | 3,678.52 | 3,682.73 | 3,678.50 | 3,682.73 | 41,383.0K |
09:37 | 3,682.41 | 3,687.56 | 3,682.41 | 3,687.36 | 30,851.6K |
09:38 | 3,687.41 | 3,687.41 | 3,685.20 | 3,686.54 | 25,379.2K |
09:39 | 3,685.93 | 3,687.49 | 3,683.75 | 3,684.61 | 34,690.8K |
09:40 | 3,684.70 | 3,689.61 | 3,684.70 | 3,688.06 | 26,767.3K |
09:41 | 3,687.83 | 3,693.07 | 3,687.83 | 3,693.07 | 53,199.6K |
09:42 | 3,694.03 | 3,694.03 | 3,690.04 | 3,692.42 | 26,327.4K |
09:43 | 3,691.78 | 3,693.43 | 3,690.75 | 3,691.56 | 29,205.6K |
09:44 | 3,691.14 | 3,693.52 | 3,690.33 | 3,693.52 | 30,087.2K |
09:45 | 3,693.01 | 3,693.01 | 3,685.06 | 3,687.68 | 39,523.2K |
09:46 | 3,687.10 | 3,690.33 | 3,687.10 | 3,688.21 | 26,205.4K |
09:47 | 3,688.84 | 3,688.84 | 3,684.59 | 3,686.29 | 25,590.6K |
09:48 | 3,686.08 | 3,689.97 | 3,685.91 | 3,689.48 | 29,149.2K |
09:49 | 3,689.19 | 3,694.06 | 3,689.19 | 3,693.38 | 31,395.7K |
09:50 | 3,693.10 | 3,693.15 | 3,689.76 | 3,689.76 | 23,680.4K |
09:51 | 3,687.70 | 3,687.79 | 3,684.44 | 3,684.44 | 25,110.7K |
09:52 | 3,684.05 | 3,684.38 | 3,682.38 | 3,683.93 | 22,820.4K |
09:53 | 3,684.21 | 3,684.65 | 3,682.06 | 3,682.17 | 17,255.8K |
09:54 | 3,682.39 | 3,685.62 | 3,681.14 | 3,685.62 | 16,541.1K |
09:55 | 3,684.24 | 3,684.36 | 3,682.81 | 3,683.10 | 13,526.6K |
09:56 | 3,682.87 | 3,685.68 | 3,682.69 | 3,685.28 | 33,925.5K |
09:57 | 3,685.09 | 3,685.94 | 3,680.88 | 3,680.88 | 30,087.9K |
09:58 | 3,680.39 | 3,681.12 | 3,678.80 | 3,679.16 | 16,824.4K |
09:59 | 3,678.61 | 3,680.23 | 3,678.09 | 3,678.09 | 14,165.1K |
10:00 | 3,678.33 | 3,679.06 | 3,676.34 | 3,676.70 | 15,987.0K |
10:01 | 3,676.19 | 3,678.54 | 3,675.80 | 3,677.72 | 14,588.7K |
10:02 | 3,677.30 | 3,678.26 | 3,675.46 | 3,675.46 | 17,022.9K |
10:03 | 3,674.67 | 3,677.51 | 3,674.67 | 3,676.85 | 16,245.5K |
10:04 | 3,676.25 | 3,676.56 | 3,674.68 | 3,675.27 | 17,953.8K |
10:05 | 3,675.63 | 3,675.63 | 3,674.13 | 3,675.05 | 39,596.6K |
10:06 | 3,675.04 | 3,675.04 | 3,672.92 | 3,673.39 | 15,921.7K |
10:07 | 3,673.15 | 3,677.01 | 3,673.10 | 3,676.60 | 19,104.3K |
10:08 | 3,677.01 | 3,679.02 | 3,677.01 | 3,678.82 | 15,414.7K |
10:09 | 3,679.11 | 3,684.06 | 3,678.61 | 3,683.48 | 18,818.5K |
10:10 | 3,683.89 | 3,683.89 | 3,681.38 | 3,681.67 | 15,934.6K |
10:11 | 3,682.21 | 3,682.56 | 3,677.90 | 3,678.88 | 16,741.1K |
10:12 | 3,679.29 | 3,679.98 | 3,677.22 | 3,677.86 | 12,985.7K |
10:13 | 3,678.06 | 3,678.06 | 3,676.09 | 3,676.97 | 12,950.1K |
10:14 | 3,676.35 | 3,676.36 | 3,675.38 | 3,675.61 | 13,009.1K |
10:15 | 3,675.69 | 3,675.69 | 3,672.79 | 3,674.12 | 28,690.8K |
10:16 | 3,673.58 | 3,674.33 | 3,673.20 | 3,673.99 | 15,502.0K |
10:17 | 3,673.28 | 3,674.53 | 3,673.21 | 3,674.53 | 16,555.6K |
10:18 | 3,673.75 | 3,674.92 | 3,673.72 | 3,674.03 | 13,976.8K |
10:19 | 3,673.66 | 3,674.94 | 3,673.64 | 3,674.45 | 12,676.0K |
10:20 | 3,674.87 | 3,676.81 | 3,674.38 | 3,675.88 | 15,647.1K |
10:21 | 3,676.74 | 3,677.15 | 3,675.83 | 3,676.18 | 9,385.7K |
10:22 | 3,675.71 | 3,676.75 | 3,674.89 | 3,675.94 | 10,656.0K |
10:23 | 3,675.95 | 3,677.30 | 3,675.95 | 3,676.94 | 8,750.9K |
10:24 | 3,676.89 | 3,679.74 | 3,676.89 | 3,679.67 | 8,577.7K |
10:25 | 3,679.17 | 3,680.61 | 3,678.60 | 3,680.61 | 9,572.9K |
10:26 | 3,680.07 | 3,681.05 | 3,679.22 | 3,680.32 | 10,725.3K |
10:27 | 3,679.39 | 3,681.11 | 3,679.39 | 3,680.89 | 9,291.7K |
10:28 | 3,680.69 | 3,681.55 | 3,679.82 | 3,680.71 | 8,622.3K |
10:29 | 3,680.84 | 3,682.41 | 3,680.70 | 3,681.71 | 9,938.9K |
10:30 | 3,681.86 | 3,682.18 | 3,680.29 | 3,681.19 | 10,465.1K |
10:31 | 3,681.29 | 3,682.59 | 3,681.29 | 3,682.35 | 8,954.8K |
10:32 | 3,682.19 | 3,683.35 | 3,682.19 | 3,683.35 | 9,418.2K |
10:33 | 3,683.60 | 3,684.12 | 3,682.28 | 3,682.28 | 10,614.8K |
10:34 | 3,682.42 | 3,683.76 | 3,682.42 | 3,683.00 | 12,060.9K |
10:35 | 3,683.27 | 3,688.26 | 3,683.27 | 3,688.26 | 45,490.3K |
10:36 | 3,688.65 | 3,688.80 | 3,685.16 | 3,685.69 | 18,981.3K |
10:37 | 3,685.01 | 3,686.13 | 3,683.39 | 3,684.83 | 18,599.2K |
10:38 | 3,684.91 | 3,685.92 | 3,683.02 | 3,683.43 | 19,891.2K |
10:39 | 3,683.31 | 3,685.72 | 3,683.31 | 3,685.31 | 18,064.0K |
10:40 | 3,685.19 | 3,688.48 | 3,684.80 | 3,688.00 | 49,789.2K |
10:41 | 3,687.69 | 3,690.47 | 3,687.69 | 3,689.67 | 26,052.0K |
10:42 | 3,689.23 | 3,690.97 | 3,688.66 | 3,690.71 | 24,692.1K |
10:43 | 3,690.23 | 3,692.76 | 3,689.99 | 3,692.41 | 53,261.2K |
10:44 | 3,692.12 | 3,693.05 | 3,687.56 | 3,688.02 | 33,626.3K |
10:45 | 3,688.65 | 3,690.81 | 3,688.00 | 3,690.55 | 20,200.4K |
10:46 | 3,690.41 | 3,690.89 | 3,686.50 | 3,686.50 | 18,307.7K |
10:47 | 3,686.50 | 3,687.21 | 3,684.92 | 3,684.92 | 26,519.8K |
10:48 | 3,685.27 | 3,685.57 | 3,679.61 | 3,679.61 | 19,035.1K |
10:49 | 3,680.27 | 3,682.03 | 3,678.73 | 3,681.74 | 18,533.0K |
10:50 | 3,682.06 | 3,684.10 | 3,681.11 | 3,683.12 | 14,139.1K |
10:51 | 3,682.97 | 3,686.91 | 3,682.92 | 3,686.30 | 15,618.9K |
10:52 | 3,687.21 | 3,689.57 | 3,687.21 | 3,689.04 | 18,973.4K |
10:53 | 3,689.17 | 3,691.55 | 3,689.17 | 3,691.47 | 21,310.0K |
10:54 | 3,691.73 | 3,692.47 | 3,690.21 | 3,690.74 | 12,236.2K |
10:55 | 3,690.74 | 3,691.25 | 3,689.81 | 3,689.81 | 8,698.9K |
10:56 | 3,689.94 | 3,690.66 | 3,689.58 | 3,689.74 | 9,135.0K |
10:57 | 3,689.12 | 3,689.77 | 3,686.10 | 3,686.90 | 10,247.9K |
10:58 | 3,687.48 | 3,687.48 | 3,684.22 | 3,684.22 | 9,852.0K |
10:59 | 3,683.89 | 3,684.50 | 3,682.83 | 3,682.83 | 7,671.7K |
11:00 | 3,683.67 | 3,684.77 | 3,682.86 | 3,684.31 | 9,806.6K |
11:01 | 3,684.05 | 3,685.84 | 3,683.77 | 3,684.45 | 8,639.0K |
11:02 | 3,684.44 | 3,685.86 | 3,683.91 | 3,684.32 | 10,075.3K |
11:03 | 3,684.29 | 3,684.48 | 3,683.02 | 3,683.04 | 6,957.9K |
11:04 | 3,683.32 | 3,684.14 | 3,682.54 | 3,682.89 | 5,912.9K |
11:05 | 3,682.88 | 3,683.51 | 3,681.94 | 3,682.57 | 6,994.0K |
11:06 | 3,682.94 | 3,683.20 | 3,682.04 | 3,682.34 | 6,612.4K |
11:07 | 3,682.26 | 3,682.31 | 3,679.56 | 3,680.03 | 10,921.8K |
11:08 | 3,679.77 | 3,681.30 | 3,679.38 | 3,679.93 | 6,116.1K |
11:09 | 3,680.02 | 3,680.02 | 3,678.03 | 3,678.42 | 12,768.5K |
11:10 | 3,678.56 | 3,679.92 | 3,678.03 | 3,679.85 | 6,212.1K |
11:11 | 3,679.97 | 3,680.28 | 3,679.20 | 3,679.77 | 6,287.2K |
11:12 | 3,680.20 | 3,681.93 | 3,679.35 | 3,681.93 | 6,540.0K |
11:13 | 3,681.43 | 3,682.77 | 3,681.43 | 3,681.70 | 6,737.7K |
11:14 | 3,681.79 | 3,683.02 | 3,681.46 | 3,682.15 | 5,606.5K |
11:15 | 3,683.57 | 3,684.49 | 3,681.58 | 3,682.92 | 10,555.6K |
11:16 | 3,681.05 | 3,682.16 | 3,680.63 | 3,681.20 | 4,585.1K |
11:17 | 3,680.93 | 3,681.82 | 3,680.25 | 3,681.72 | 6,793.9K |
11:18 | 3,681.31 | 3,683.48 | 3,681.25 | 3,682.94 | 10,500.2K |
11:19 | 3,682.95 | 3,683.92 | 3,682.25 | 3,683.92 | 22,577.0K |
11:20 | 3,684.17 | 3,684.17 | 3,682.70 | 3,683.47 | 8,006.2K |
11:21 | 3,683.94 | 3,689.73 | 3,683.69 | 3,688.89 | 33,671.7K |
11:22 | 3,688.22 | 3,688.62 | 3,687.15 | 3,687.15 | 33,738.1K |
11:23 | 3,686.81 | 3,687.92 | 3,686.66 | 3,687.28 | 15,760.7K |
11:24 | 3,686.64 | 3,687.78 | 3,686.09 | 3,686.75 | 14,789.3K |
11:25 | 3,687.08 | 3,687.37 | 3,684.15 | 3,684.43 | 19,866.6K |
11:26 | 3,683.24 | 3,683.48 | 3,679.27 | 3,680.22 | 27,872.1K |
11:27 | 3,679.89 | 3,680.27 | 3,678.80 | 3,679.46 | 12,672.3K |
11:28 | 3,679.62 | 3,680.05 | 3,679.15 | 3,679.92 | 16,102.1K |
11:29 | 3,678.94 | 3,680.73 | 3,678.90 | 3,680.34 | 11,837.4K |
11:30 | 3,680.62 | 3,680.62 | 3,680.49 | 3,680.49 | 467.6K |
11:31 | 3,680.49 | 3,680.49 | 3,680.49 | 3,680.49 | 0.0K |
11:32 | 3,680.49 | 3,680.49 | 3,680.49 | 3,680.49 | 0.0K |
11:33 | 3,680.49 | 3,680.49 | 3,680.49 | 3,680.49 | 0.0K |
11:34 | 3,680.49 | 3,680.49 | 3,680.49 | 3,680.49 | 0.0K |
11:35 | 3,680.49 | 3,680.49 | 3,680.49 | 3,680.49 | 0.0K |
11:36 | 3,680.49 | 3,680.49 | 3,680.49 | 3,680.49 | 0.0K |
11:37 | 3,680.49 | 3,680.49 | 3,680.49 | 3,680.49 | 0.0K |
11:38 | 3,680.49 | 3,680.49 | 3,680.49 | 3,680.49 | 0.0K |
11:39 | 3,680.49 | 3,680.49 | 3,680.49 | 3,680.49 | 0.0K |
11:40 | 3,680.49 | 3,680.49 | 3,680.49 | 3,680.49 | 0.0K |
11:41 | 3,680.49 | 3,680.49 | 3,680.49 | 3,680.49 | 0.0K |
11:42 | 3,680.49 | 3,680.49 | 3,680.49 | 3,680.49 | 0.0K |
11:43 | 3,680.49 | 3,680.49 | 3,680.49 | 3,680.49 | 0.0K |
11:44 | 3,680.49 | 3,680.49 | 3,680.49 | 3,680.49 | 0.0K |
11:45 | 3,680.49 | 3,680.49 | 3,680.49 | 3,680.49 | 0.0K |
11:46 | 3,680.49 | 3,680.49 | 3,680.49 | 3,680.49 | 0.0K |
11:47 | 3,680.49 | 3,680.49 | 3,680.49 | 3,680.49 | 0.0K |
11:48 | 3,680.49 | 3,680.49 | 3,680.49 | 3,680.49 | 0.0K |
11:49 | 3,680.49 | 3,680.49 | 3,680.49 | 3,680.49 | 0.0K |
11:50 | 3,680.49 | 3,680.49 | 3,680.49 | 3,680.49 | 0.0K |
11:51 | 3,680.49 | 3,680.49 | 3,680.49 | 3,680.49 | 0.0K |
11:52 | 3,680.49 | 3,680.49 | 3,680.49 | 3,680.49 | 0.0K |
11:53 | 3,680.49 | 3,680.49 | 3,680.49 | 3,680.49 | 0.0K |
11:54 | 3,680.49 | 3,680.49 | 3,680.49 | 3,680.49 | 0.0K |
11:55 | 3,680.49 | 3,680.49 | 3,680.49 | 3,680.49 | 0.0K |
11:56 | 3,680.49 | 3,680.49 | 3,680.49 | 3,680.49 | 0.0K |
11:57 | 3,680.49 | 3,680.49 | 3,680.49 | 3,680.49 | 0.0K |
11:58 | 3,680.49 | 3,680.49 | 3,680.49 | 3,680.49 | 0.0K |
11:59 | 3,680.49 | 3,680.49 | 3,680.49 | 3,680.49 | 0.0K |
12:00 | 3,680.49 | 3,680.49 | 3,680.49 | 3,680.49 | 0.0K |
12:01 | 3,680.49 | 3,680.49 | 3,680.49 | 3,680.49 | 0.0K |
12:02 | 3,680.49 | 3,680.49 | 3,680.49 | 3,680.49 | 0.0K |
12:03 | 3,680.49 | 3,680.49 | 3,680.49 | 3,680.49 | 0.0K |
12:04 | 3,680.49 | 3,680.49 | 3,680.49 | 3,680.49 | 0.0K |
12:05 | 3,680.49 | 3,680.49 | 3,680.49 | 3,680.49 | 0.0K |
12:06 | 3,680.49 | 3,680.49 | 3,680.49 | 3,680.49 | 0.0K |
12:07 | 3,680.49 | 3,680.49 | 3,680.49 | 3,680.49 | 0.0K |
12:08 | 3,680.49 | 3,680.49 | 3,680.49 | 3,680.49 | 0.0K |
12:09 | 3,680.49 | 3,680.49 | 3,680.49 | 3,680.49 | 0.0K |
12:10 | 3,680.49 | 3,680.49 | 3,680.49 | 3,680.49 | 0.0K |
12:11 | 3,680.49 | 3,680.49 | 3,680.49 | 3,680.49 | 0.0K |
12:12 | 3,680.49 | 3,680.49 | 3,680.49 | 3,680.49 | 0.0K |
12:13 | 3,680.49 | 3,680.49 | 3,680.49 | 3,680.49 | 0.0K |
12:14 | 3,680.49 | 3,680.49 | 3,680.49 | 3,680.49 | 0.0K |
12:15 | 3,680.49 | 3,680.49 | 3,680.49 | 3,680.49 | 0.0K |
12:16 | 3,680.49 | 3,680.49 | 3,680.49 | 3,680.49 | 0.0K |
12:17 | 3,680.49 | 3,680.49 | 3,680.49 | 3,680.49 | 0.0K |
12:18 | 3,680.49 | 3,680.49 | 3,680.49 | 3,680.49 | 0.0K |
12:19 | 3,680.49 | 3,680.49 | 3,680.49 | 3,680.49 | 0.0K |
12:20 | 3,680.49 | 3,680.49 | 3,680.49 | 3,680.49 | 0.0K |
12:21 | 3,680.49 | 3,680.49 | 3,680.49 | 3,680.49 | 0.0K |
12:22 | 3,680.49 | 3,680.49 | 3,680.49 | 3,680.49 | 0.0K |
12:23 | 3,680.49 | 3,680.49 | 3,680.49 | 3,680.49 | 0.0K |
12:24 | 3,680.49 | 3,680.49 | 3,680.49 | 3,680.49 | 0.0K |
12:25 | 3,680.49 | 3,680.49 | 3,680.49 | 3,680.49 | 0.0K |
12:26 | 3,680.49 | 3,680.49 | 3,680.49 | 3,680.49 | 0.0K |
12:27 | 3,680.49 | 3,680.49 | 3,680.49 | 3,680.49 | 0.0K |
12:28 | 3,680.49 | 3,680.49 | 3,680.49 | 3,680.49 | 0.0K |
12:29 | 3,680.49 | 3,680.49 | 3,680.49 | 3,680.49 | 0.0K |
12:30 | 3,680.49 | 3,680.49 | 3,680.49 | 3,680.49 | 0.0K |
12:31 | 3,680.49 | 3,680.49 | 3,680.49 | 3,680.49 | 0.0K |
12:32 | 3,680.49 | 3,680.49 | 3,680.49 | 3,680.49 | 0.0K |
12:33 | 3,680.49 | 3,680.49 | 3,680.49 | 3,680.49 | 0.0K |
12:34 | 3,680.49 | 3,680.49 | 3,680.49 | 3,680.49 | 0.0K |
12:35 | 3,680.49 | 3,680.49 | 3,680.49 | 3,680.49 | 0.0K |
12:36 | 3,680.49 | 3,680.49 | 3,680.49 | 3,680.49 | 0.0K |
12:37 | 3,680.49 | 3,680.49 | 3,680.49 | 3,680.49 | 0.0K |
12:38 | 3,680.49 | 3,680.49 | 3,680.49 | 3,680.49 | 0.0K |
12:39 | 3,680.49 | 3,680.49 | 3,680.49 | 3,680.49 | 0.0K |
12:40 | 3,680.49 | 3,680.49 | 3,680.49 | 3,680.49 | 0.0K |
12:41 | 3,680.49 | 3,680.49 | 3,680.49 | 3,680.49 | 0.0K |
12:42 | 3,680.49 | 3,680.49 | 3,680.49 | 3,680.49 | 0.0K |
12:43 | 3,680.49 | 3,680.49 | 3,680.49 | 3,680.49 | 0.0K |
12:44 | 3,680.49 | 3,680.49 | 3,680.49 | 3,680.49 | 0.0K |
12:45 | 3,680.49 | 3,680.49 | 3,680.49 | 3,680.49 | 0.0K |
12:46 | 3,680.49 | 3,680.49 | 3,680.49 | 3,680.49 | 0.0K |
12:47 | 3,680.49 | 3,680.49 | 3,680.49 | 3,680.49 | 0.0K |
12:48 | 3,680.49 | 3,680.49 | 3,680.49 | 3,680.49 | 0.0K |
12:49 | 3,680.49 | 3,680.49 | 3,680.49 | 3,680.49 | 0.0K |
12:50 | 3,680.49 | 3,680.49 | 3,680.49 | 3,680.49 | 0.0K |
12:51 | 3,680.49 | 3,680.49 | 3,680.49 | 3,680.49 | 0.0K |
12:52 | 3,680.49 | 3,680.49 | 3,680.49 | 3,680.49 | 0.0K |
12:53 | 3,680.49 | 3,680.49 | 3,680.49 | 3,680.49 | 0.0K |
12:54 | 3,680.49 | 3,680.49 | 3,680.49 | 3,680.49 | 0.0K |
12:55 | 3,680.49 | 3,680.49 | 3,680.49 | 3,680.49 | 0.0K |
12:56 | 3,680.49 | 3,680.49 | 3,680.49 | 3,680.49 | 0.0K |
12:57 | 3,680.49 | 3,680.49 | 3,680.49 | 3,680.49 | 0.0K |
12:58 | 3,680.49 | 3,680.49 | 3,680.49 | 3,680.49 | 0.0K |
12:59 | 3,680.49 | 3,680.49 | 3,680.49 | 3,680.49 | 0.0K |
13:00 | 3,680.49 | 3,680.49 | 3,675.98 | 3,676.16 | 32,944.4K |
13:01 | 3,676.51 | 3,676.51 | 3,671.59 | 3,672.99 | 23,950.0K |
13:02 | 3,672.75 | 3,674.68 | 3,671.45 | 3,674.30 | 13,953.7K |
13:03 | 3,674.28 | 3,676.18 | 3,673.40 | 3,675.63 | 8,796.7K |
13:04 | 3,675.51 | 3,677.15 | 3,675.41 | 3,675.41 | 16,151.7K |
13:05 | 3,674.82 | 3,674.82 | 3,670.98 | 3,670.98 | 14,315.2K |
13:06 | 3,671.04 | 3,671.69 | 3,667.93 | 3,667.93 | 13,334.7K |
13:07 | 3,667.96 | 3,668.47 | 3,663.09 | 3,663.09 | 18,412.9K |
13:08 | 3,663.38 | 3,663.91 | 3,660.30 | 3,660.30 | 30,171.5K |
13:09 | 3,660.70 | 3,662.37 | 3,660.12 | 3,660.41 | 20,113.8K |
13:10 | 3,660.66 | 3,661.49 | 3,659.56 | 3,659.74 | 15,580.9K |
13:11 | 3,659.77 | 3,663.76 | 3,659.13 | 3,663.56 | 14,714.1K |
13:12 | 3,663.27 | 3,663.86 | 3,660.55 | 3,661.57 | 15,670.4K |
13:13 | 3,661.63 | 3,662.40 | 3,658.87 | 3,659.21 | 10,982.7K |
13:14 | 3,659.72 | 3,660.91 | 3,658.99 | 3,660.04 | 11,000.6K |
13:15 | 3,659.97 | 3,660.62 | 3,656.16 | 3,656.16 | 15,492.1K |
13:16 | 3,656.84 | 3,657.18 | 3,651.58 | 3,652.12 | 21,372.2K |
13:17 | 3,652.01 | 3,653.81 | 3,651.87 | 3,652.35 | 21,769.4K |
13:18 | 3,652.39 | 3,652.46 | 3,651.04 | 3,651.99 | 15,584.4K |
13:19 | 3,652.12 | 3,652.51 | 3,651.12 | 3,651.12 | 12,018.6K |
13:20 | 3,651.20 | 3,653.23 | 3,650.88 | 3,652.69 | 15,534.2K |
13:21 | 3,652.44 | 3,652.65 | 3,650.95 | 3,650.95 | 17,560.6K |
13:22 | 3,650.97 | 3,651.35 | 3,647.24 | 3,647.75 | 51,845.6K |
13:23 | 3,646.74 | 3,647.70 | 3,645.07 | 3,645.89 | 17,537.8K |
13:24 | 3,645.78 | 3,646.18 | 3,641.47 | 3,641.47 | 17,960.1K |
13:25 | 3,641.93 | 3,642.02 | 3,638.22 | 3,639.38 | 20,377.1K |
13:26 | 3,638.98 | 3,643.21 | 3,638.42 | 3,642.86 | 26,255.0K |
13:27 | 3,643.95 | 3,646.13 | 3,642.34 | 3,644.80 | 15,527.0K |
13:28 | 3,646.49 | 3,647.64 | 3,645.42 | 3,647.41 | 11,384.6K |
13:29 | 3,647.44 | 3,651.26 | 3,646.53 | 3,651.26 | 15,800.9K |
13:30 | 3,651.43 | 3,652.55 | 3,649.31 | 3,652.36 | 22,948.2K |
13:31 | 3,652.77 | 3,654.30 | 3,652.60 | 3,654.29 | 16,817.2K |
13:32 | 3,654.50 | 3,657.20 | 3,654.13 | 3,657.20 | 19,674.3K |
13:33 | 3,656.17 | 3,657.01 | 3,655.71 | 3,656.05 | 12,421.3K |
13:34 | 3,656.48 | 3,656.65 | 3,654.16 | 3,654.64 | 15,414.9K |
13:35 | 3,654.63 | 3,655.56 | 3,653.81 | 3,654.88 | 9,810.0K |
13:36 | 3,655.48 | 3,656.81 | 3,654.49 | 3,655.74 | 13,768.2K |
13:37 | 3,655.89 | 3,657.32 | 3,655.37 | 3,657.05 | 10,208.4K |
13:38 | 3,657.70 | 3,659.52 | 3,657.06 | 3,659.28 | 11,264.2K |
13:39 | 3,659.48 | 3,660.08 | 3,658.41 | 3,659.24 | 10,565.9K |
13:40 | 3,658.84 | 3,663.18 | 3,658.84 | 3,662.39 | 9,727.1K |
13:41 | 3,661.69 | 3,662.48 | 3,660.39 | 3,660.39 | 10,140.9K |
13:42 | 3,659.70 | 3,659.70 | 3,655.32 | 3,655.32 | 14,909.7K |
13:43 | 3,655.56 | 3,657.11 | 3,655.30 | 3,656.66 | 8,011.9K |
13:44 | 3,655.95 | 3,656.98 | 3,654.94 | 3,656.98 | 6,589.4K |
13:45 | 3,656.99 | 3,657.45 | 3,655.97 | 3,656.27 | 6,427.0K |
13:46 | 3,656.85 | 3,657.42 | 3,655.77 | 3,657.31 | 5,692.4K |
13:47 | 3,657.70 | 3,660.53 | 3,656.94 | 3,659.88 | 11,393.4K |
13:48 | 3,660.11 | 3,661.08 | 3,659.68 | 3,660.12 | 12,588.2K |
13:49 | 3,660.13 | 3,660.13 | 3,658.65 | 3,658.97 | 12,302.4K |
13:50 | 3,659.27 | 3,661.28 | 3,658.74 | 3,660.24 | 12,124.6K |
13:51 | 3,660.43 | 3,660.83 | 3,659.51 | 3,659.52 | 12,585.3K |
13:52 | 3,660.46 | 3,662.13 | 3,659.98 | 3,661.49 | 10,989.6K |
13:53 | 3,661.97 | 3,661.97 | 3,659.58 | 3,660.03 | 9,478.6K |
13:54 | 3,660.18 | 3,661.00 | 3,658.57 | 3,659.22 | 12,365.4K |
13:55 | 3,659.66 | 3,660.05 | 3,657.58 | 3,660.05 | 10,124.5K |
13:56 | 3,660.54 | 3,660.77 | 3,659.16 | 3,659.16 | 9,537.8K |
13:57 | 3,658.66 | 3,658.66 | 3,656.85 | 3,657.01 | 9,478.4K |
13:58 | 3,657.59 | 3,658.24 | 3,657.06 | 3,657.50 | 8,242.9K |
13:59 | 3,657.60 | 3,658.00 | 3,656.92 | 3,656.92 | 7,962.3K |
14:00 | 3,656.89 | 3,661.96 | 3,656.50 | 3,661.60 | 13,623.2K |
14:01 | 3,661.61 | 3,664.36 | 3,661.49 | 3,664.36 | 7,338.3K |
14:02 | 3,664.00 | 3,667.74 | 3,664.00 | 3,667.04 | 9,962.1K |
14:03 | 3,667.34 | 3,667.34 | 3,665.39 | 3,665.75 | 8,782.4K |
14:04 | 3,665.63 | 3,666.14 | 3,663.82 | 3,665.79 | 9,339.8K |
14:05 | 3,665.38 | 3,668.13 | 3,665.38 | 3,667.81 | 10,605.9K |
14:06 | 3,667.87 | 3,668.22 | 3,666.60 | 3,667.24 | 9,973.7K |
14:07 | 3,667.54 | 3,668.70 | 3,667.31 | 3,668.61 | 19,068.2K |
14:08 | 3,668.94 | 3,668.94 | 3,665.09 | 3,666.42 | 7,176.4K |
14:09 | 3,666.83 | 3,667.54 | 3,666.09 | 3,666.32 | 7,998.7K |
14:10 | 3,666.20 | 3,666.25 | 3,664.80 | 3,664.86 | 7,954.6K |
14:11 | 3,665.05 | 3,666.97 | 3,665.03 | 3,665.83 | 8,153.8K |
14:12 | 3,665.32 | 3,665.32 | 3,662.82 | 3,663.21 | 11,709.6K |
14:13 | 3,662.49 | 3,662.49 | 3,659.05 | 3,659.05 | 10,661.9K |
14:14 | 3,659.66 | 3,661.31 | 3,659.46 | 3,660.09 | 9,655.7K |
14:15 | 3,659.88 | 3,660.35 | 3,658.65 | 3,659.78 | 10,396.6K |
14:16 | 3,659.53 | 3,660.60 | 3,658.61 | 3,659.54 | 5,388.7K |
14:17 | 3,659.58 | 3,661.53 | 3,659.01 | 3,661.30 | 5,700.8K |
14:18 | 3,661.31 | 3,661.84 | 3,660.66 | 3,661.47 | 5,513.0K |
14:19 | 3,660.81 | 3,661.33 | 3,659.73 | 3,660.24 | 6,102.4K |
14:20 | 3,660.46 | 3,661.51 | 3,659.68 | 3,660.68 | 7,729.8K |
14:21 | 3,660.45 | 3,660.99 | 3,658.95 | 3,660.56 | 5,773.2K |
14:22 | 3,661.11 | 3,662.56 | 3,660.51 | 3,662.45 | 5,750.7K |
14:23 | 3,662.60 | 3,663.53 | 3,661.35 | 3,662.75 | 10,392.5K |
14:24 | 3,662.75 | 3,663.98 | 3,662.59 | 3,663.25 | 16,311.0K |
14:25 | 3,663.57 | 3,664.13 | 3,663.10 | 3,663.73 | 8,169.3K |
14:26 | 3,663.81 | 3,664.91 | 3,663.81 | 3,664.71 | 5,818.4K |
14:27 | 3,665.11 | 3,665.59 | 3,664.40 | 3,665.23 | 7,729.7K |
14:28 | 3,665.55 | 3,665.55 | 3,664.30 | 3,665.34 | 6,602.2K |
14:29 | 3,664.72 | 3,665.19 | 3,663.64 | 3,664.30 | 8,532.0K |
14:30 | 3,664.28 | 3,666.32 | 3,664.28 | 3,666.03 | 9,407.1K |
14:31 | 3,666.16 | 3,667.49 | 3,665.27 | 3,665.27 | 6,961.0K |
14:32 | 3,665.48 | 3,667.42 | 3,664.47 | 3,664.53 | 10,955.2K |
14:33 | 3,664.56 | 3,665.44 | 3,663.50 | 3,664.61 | 7,180.3K |
14:34 | 3,664.68 | 3,664.68 | 3,663.23 | 3,663.79 | 7,044.5K |
14:35 | 3,663.25 | 3,663.25 | 3,662.14 | 3,662.15 | 8,017.6K |
14:36 | 3,661.94 | 3,662.29 | 3,660.00 | 3,661.23 | 12,440.6K |
14:37 | 3,660.99 | 3,661.12 | 3,659.18 | 3,659.18 | 15,696.0K |
14:38 | 3,658.55 | 3,661.83 | 3,658.32 | 3,661.81 | 12,783.2K |
14:39 | 3,662.29 | 3,662.33 | 3,660.09 | 3,660.09 | 9,893.3K |
14:40 | 3,660.32 | 3,660.37 | 3,659.46 | 3,660.37 | 8,639.9K |
14:41 | 3,659.77 | 3,659.98 | 3,658.76 | 3,659.52 | 8,098.1K |
14:42 | 3,659.38 | 3,659.85 | 3,657.24 | 3,657.84 | 7,412.5K |
14:43 | 3,656.53 | 3,656.88 | 3,653.64 | 3,654.79 | 13,702.9K |
14:44 | 3,655.02 | 3,655.02 | 3,653.40 | 3,653.58 | 13,146.9K |
14:45 | 3,653.65 | 3,654.16 | 3,652.81 | 3,653.81 | 14,103.4K |
14:46 | 3,653.27 | 3,653.71 | 3,652.01 | 3,652.77 | 13,664.6K |
14:47 | 3,652.23 | 3,652.65 | 3,650.87 | 3,651.49 | 18,492.1K |
14:48 | 3,651.29 | 3,652.96 | 3,651.29 | 3,651.79 | 17,846.7K |
14:49 | 3,652.30 | 3,653.04 | 3,651.57 | 3,652.45 | 13,275.9K |
14:50 | 3,651.27 | 3,652.55 | 3,650.27 | 3,650.37 | 17,422.4K |
14:51 | 3,650.31 | 3,650.58 | 3,648.91 | 3,649.23 | 14,854.0K |
14:52 | 3,648.70 | 3,650.06 | 3,648.13 | 3,648.54 | 14,864.2K |
14:53 | 3,648.28 | 3,649.77 | 3,648.16 | 3,648.39 | 17,925.8K |
14:54 | 3,648.27 | 3,649.76 | 3,648.27 | 3,649.13 | 17,353.6K |
14:55 | 3,648.71 | 3,649.27 | 3,647.33 | 3,648.17 | 23,941.8K |
14:56 | 3,647.77 | 3,648.47 | 3,646.88 | 3,647.43 | 23,783.2K |
14:57 | 3,648.28 | 3,648.28 | 3,647.16 | 3,647.16 | 1,310.5K |
14:58 | 3,647.16 | 3,647.16 | 3,647.16 | 3,647.16 | 0.0K |
14:59 | 3,647.16 | 3,647.48 | 3,646.26 | 3,646.26 | 46,579.8K |