Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:28 3,687.82 3,687.82 3,687.82 3,687.82 20,584.0K
09:29 3,687.82 3,687.82 3,687.82 3,687.82 0.0K
09:30 3,687.82 3,689.18 3,683.13 3,683.13 70,893.7K
09:31 3,682.53 3,682.53 3,676.85 3,677.02 61,178.7K
09:32 3,677.88 3,688.47 3,677.75 3,686.36 88,719.3K
09:33 3,687.21 3,688.97 3,685.72 3,685.98 65,738.3K
09:34 3,686.41 3,686.41 3,681.61 3,683.77 45,769.2K
09:35 3,684.46 3,684.46 3,678.06 3,678.86 42,963.9K
09:36 3,678.52 3,682.73 3,678.50 3,682.73 41,383.0K
09:37 3,682.41 3,687.56 3,682.41 3,687.36 30,851.6K
09:38 3,687.41 3,687.41 3,685.20 3,686.54 25,379.2K
09:39 3,685.93 3,687.49 3,683.75 3,684.61 34,690.8K
09:40 3,684.70 3,689.61 3,684.70 3,688.06 26,767.3K
09:41 3,687.83 3,693.07 3,687.83 3,693.07 53,199.6K
09:42 3,694.03 3,694.03 3,690.04 3,692.42 26,327.4K
09:43 3,691.78 3,693.43 3,690.75 3,691.56 29,205.6K
09:44 3,691.14 3,693.52 3,690.33 3,693.52 30,087.2K
09:45 3,693.01 3,693.01 3,685.06 3,687.68 39,523.2K
09:46 3,687.10 3,690.33 3,687.10 3,688.21 26,205.4K
09:47 3,688.84 3,688.84 3,684.59 3,686.29 25,590.6K
09:48 3,686.08 3,689.97 3,685.91 3,689.48 29,149.2K
09:49 3,689.19 3,694.06 3,689.19 3,693.38 31,395.7K
09:50 3,693.10 3,693.15 3,689.76 3,689.76 23,680.4K
09:51 3,687.70 3,687.79 3,684.44 3,684.44 25,110.7K
09:52 3,684.05 3,684.38 3,682.38 3,683.93 22,820.4K
09:53 3,684.21 3,684.65 3,682.06 3,682.17 17,255.8K
09:54 3,682.39 3,685.62 3,681.14 3,685.62 16,541.1K
09:55 3,684.24 3,684.36 3,682.81 3,683.10 13,526.6K
09:56 3,682.87 3,685.68 3,682.69 3,685.28 33,925.5K
09:57 3,685.09 3,685.94 3,680.88 3,680.88 30,087.9K
09:58 3,680.39 3,681.12 3,678.80 3,679.16 16,824.4K
09:59 3,678.61 3,680.23 3,678.09 3,678.09 14,165.1K
10:00 3,678.33 3,679.06 3,676.34 3,676.70 15,987.0K
10:01 3,676.19 3,678.54 3,675.80 3,677.72 14,588.7K
10:02 3,677.30 3,678.26 3,675.46 3,675.46 17,022.9K
10:03 3,674.67 3,677.51 3,674.67 3,676.85 16,245.5K
10:04 3,676.25 3,676.56 3,674.68 3,675.27 17,953.8K
10:05 3,675.63 3,675.63 3,674.13 3,675.05 39,596.6K
10:06 3,675.04 3,675.04 3,672.92 3,673.39 15,921.7K
10:07 3,673.15 3,677.01 3,673.10 3,676.60 19,104.3K
10:08 3,677.01 3,679.02 3,677.01 3,678.82 15,414.7K
10:09 3,679.11 3,684.06 3,678.61 3,683.48 18,818.5K
10:10 3,683.89 3,683.89 3,681.38 3,681.67 15,934.6K
10:11 3,682.21 3,682.56 3,677.90 3,678.88 16,741.1K
10:12 3,679.29 3,679.98 3,677.22 3,677.86 12,985.7K
10:13 3,678.06 3,678.06 3,676.09 3,676.97 12,950.1K
10:14 3,676.35 3,676.36 3,675.38 3,675.61 13,009.1K
10:15 3,675.69 3,675.69 3,672.79 3,674.12 28,690.8K
10:16 3,673.58 3,674.33 3,673.20 3,673.99 15,502.0K
10:17 3,673.28 3,674.53 3,673.21 3,674.53 16,555.6K
10:18 3,673.75 3,674.92 3,673.72 3,674.03 13,976.8K
10:19 3,673.66 3,674.94 3,673.64 3,674.45 12,676.0K
10:20 3,674.87 3,676.81 3,674.38 3,675.88 15,647.1K
10:21 3,676.74 3,677.15 3,675.83 3,676.18 9,385.7K
10:22 3,675.71 3,676.75 3,674.89 3,675.94 10,656.0K
10:23 3,675.95 3,677.30 3,675.95 3,676.94 8,750.9K
10:24 3,676.89 3,679.74 3,676.89 3,679.67 8,577.7K
10:25 3,679.17 3,680.61 3,678.60 3,680.61 9,572.9K
10:26 3,680.07 3,681.05 3,679.22 3,680.32 10,725.3K
10:27 3,679.39 3,681.11 3,679.39 3,680.89 9,291.7K
10:28 3,680.69 3,681.55 3,679.82 3,680.71 8,622.3K
10:29 3,680.84 3,682.41 3,680.70 3,681.71 9,938.9K
10:30 3,681.86 3,682.18 3,680.29 3,681.19 10,465.1K
10:31 3,681.29 3,682.59 3,681.29 3,682.35 8,954.8K
10:32 3,682.19 3,683.35 3,682.19 3,683.35 9,418.2K
10:33 3,683.60 3,684.12 3,682.28 3,682.28 10,614.8K
10:34 3,682.42 3,683.76 3,682.42 3,683.00 12,060.9K
10:35 3,683.27 3,688.26 3,683.27 3,688.26 45,490.3K
10:36 3,688.65 3,688.80 3,685.16 3,685.69 18,981.3K
10:37 3,685.01 3,686.13 3,683.39 3,684.83 18,599.2K
10:38 3,684.91 3,685.92 3,683.02 3,683.43 19,891.2K
10:39 3,683.31 3,685.72 3,683.31 3,685.31 18,064.0K
10:40 3,685.19 3,688.48 3,684.80 3,688.00 49,789.2K
10:41 3,687.69 3,690.47 3,687.69 3,689.67 26,052.0K
10:42 3,689.23 3,690.97 3,688.66 3,690.71 24,692.1K
10:43 3,690.23 3,692.76 3,689.99 3,692.41 53,261.2K
10:44 3,692.12 3,693.05 3,687.56 3,688.02 33,626.3K
10:45 3,688.65 3,690.81 3,688.00 3,690.55 20,200.4K
10:46 3,690.41 3,690.89 3,686.50 3,686.50 18,307.7K
10:47 3,686.50 3,687.21 3,684.92 3,684.92 26,519.8K
10:48 3,685.27 3,685.57 3,679.61 3,679.61 19,035.1K
10:49 3,680.27 3,682.03 3,678.73 3,681.74 18,533.0K
10:50 3,682.06 3,684.10 3,681.11 3,683.12 14,139.1K
10:51 3,682.97 3,686.91 3,682.92 3,686.30 15,618.9K
10:52 3,687.21 3,689.57 3,687.21 3,689.04 18,973.4K
10:53 3,689.17 3,691.55 3,689.17 3,691.47 21,310.0K
10:54 3,691.73 3,692.47 3,690.21 3,690.74 12,236.2K
10:55 3,690.74 3,691.25 3,689.81 3,689.81 8,698.9K
10:56 3,689.94 3,690.66 3,689.58 3,689.74 9,135.0K
10:57 3,689.12 3,689.77 3,686.10 3,686.90 10,247.9K
10:58 3,687.48 3,687.48 3,684.22 3,684.22 9,852.0K
10:59 3,683.89 3,684.50 3,682.83 3,682.83 7,671.7K
11:00 3,683.67 3,684.77 3,682.86 3,684.31 9,806.6K
11:01 3,684.05 3,685.84 3,683.77 3,684.45 8,639.0K
11:02 3,684.44 3,685.86 3,683.91 3,684.32 10,075.3K
11:03 3,684.29 3,684.48 3,683.02 3,683.04 6,957.9K
11:04 3,683.32 3,684.14 3,682.54 3,682.89 5,912.9K
11:05 3,682.88 3,683.51 3,681.94 3,682.57 6,994.0K
11:06 3,682.94 3,683.20 3,682.04 3,682.34 6,612.4K
11:07 3,682.26 3,682.31 3,679.56 3,680.03 10,921.8K
11:08 3,679.77 3,681.30 3,679.38 3,679.93 6,116.1K
11:09 3,680.02 3,680.02 3,678.03 3,678.42 12,768.5K
11:10 3,678.56 3,679.92 3,678.03 3,679.85 6,212.1K
11:11 3,679.97 3,680.28 3,679.20 3,679.77 6,287.2K
11:12 3,680.20 3,681.93 3,679.35 3,681.93 6,540.0K
11:13 3,681.43 3,682.77 3,681.43 3,681.70 6,737.7K
11:14 3,681.79 3,683.02 3,681.46 3,682.15 5,606.5K
11:15 3,683.57 3,684.49 3,681.58 3,682.92 10,555.6K
11:16 3,681.05 3,682.16 3,680.63 3,681.20 4,585.1K
11:17 3,680.93 3,681.82 3,680.25 3,681.72 6,793.9K
11:18 3,681.31 3,683.48 3,681.25 3,682.94 10,500.2K
11:19 3,682.95 3,683.92 3,682.25 3,683.92 22,577.0K
11:20 3,684.17 3,684.17 3,682.70 3,683.47 8,006.2K
11:21 3,683.94 3,689.73 3,683.69 3,688.89 33,671.7K
11:22 3,688.22 3,688.62 3,687.15 3,687.15 33,738.1K
11:23 3,686.81 3,687.92 3,686.66 3,687.28 15,760.7K
11:24 3,686.64 3,687.78 3,686.09 3,686.75 14,789.3K
11:25 3,687.08 3,687.37 3,684.15 3,684.43 19,866.6K
11:26 3,683.24 3,683.48 3,679.27 3,680.22 27,872.1K
11:27 3,679.89 3,680.27 3,678.80 3,679.46 12,672.3K
11:28 3,679.62 3,680.05 3,679.15 3,679.92 16,102.1K
11:29 3,678.94 3,680.73 3,678.90 3,680.34 11,837.4K
11:30 3,680.62 3,680.62 3,680.49 3,680.49 467.6K
11:31 3,680.49 3,680.49 3,680.49 3,680.49 0.0K
11:32 3,680.49 3,680.49 3,680.49 3,680.49 0.0K
11:33 3,680.49 3,680.49 3,680.49 3,680.49 0.0K
11:34 3,680.49 3,680.49 3,680.49 3,680.49 0.0K
11:35 3,680.49 3,680.49 3,680.49 3,680.49 0.0K
11:36 3,680.49 3,680.49 3,680.49 3,680.49 0.0K
11:37 3,680.49 3,680.49 3,680.49 3,680.49 0.0K
11:38 3,680.49 3,680.49 3,680.49 3,680.49 0.0K
11:39 3,680.49 3,680.49 3,680.49 3,680.49 0.0K
11:40 3,680.49 3,680.49 3,680.49 3,680.49 0.0K
11:41 3,680.49 3,680.49 3,680.49 3,680.49 0.0K
11:42 3,680.49 3,680.49 3,680.49 3,680.49 0.0K
11:43 3,680.49 3,680.49 3,680.49 3,680.49 0.0K
11:44 3,680.49 3,680.49 3,680.49 3,680.49 0.0K
11:45 3,680.49 3,680.49 3,680.49 3,680.49 0.0K
11:46 3,680.49 3,680.49 3,680.49 3,680.49 0.0K
11:47 3,680.49 3,680.49 3,680.49 3,680.49 0.0K
11:48 3,680.49 3,680.49 3,680.49 3,680.49 0.0K
11:49 3,680.49 3,680.49 3,680.49 3,680.49 0.0K
11:50 3,680.49 3,680.49 3,680.49 3,680.49 0.0K
11:51 3,680.49 3,680.49 3,680.49 3,680.49 0.0K
11:52 3,680.49 3,680.49 3,680.49 3,680.49 0.0K
11:53 3,680.49 3,680.49 3,680.49 3,680.49 0.0K
11:54 3,680.49 3,680.49 3,680.49 3,680.49 0.0K
11:55 3,680.49 3,680.49 3,680.49 3,680.49 0.0K
11:56 3,680.49 3,680.49 3,680.49 3,680.49 0.0K
11:57 3,680.49 3,680.49 3,680.49 3,680.49 0.0K
11:58 3,680.49 3,680.49 3,680.49 3,680.49 0.0K
11:59 3,680.49 3,680.49 3,680.49 3,680.49 0.0K
12:00 3,680.49 3,680.49 3,680.49 3,680.49 0.0K
12:01 3,680.49 3,680.49 3,680.49 3,680.49 0.0K
12:02 3,680.49 3,680.49 3,680.49 3,680.49 0.0K
12:03 3,680.49 3,680.49 3,680.49 3,680.49 0.0K
12:04 3,680.49 3,680.49 3,680.49 3,680.49 0.0K
12:05 3,680.49 3,680.49 3,680.49 3,680.49 0.0K
12:06 3,680.49 3,680.49 3,680.49 3,680.49 0.0K
12:07 3,680.49 3,680.49 3,680.49 3,680.49 0.0K
12:08 3,680.49 3,680.49 3,680.49 3,680.49 0.0K
12:09 3,680.49 3,680.49 3,680.49 3,680.49 0.0K
12:10 3,680.49 3,680.49 3,680.49 3,680.49 0.0K
12:11 3,680.49 3,680.49 3,680.49 3,680.49 0.0K
12:12 3,680.49 3,680.49 3,680.49 3,680.49 0.0K
12:13 3,680.49 3,680.49 3,680.49 3,680.49 0.0K
12:14 3,680.49 3,680.49 3,680.49 3,680.49 0.0K
12:15 3,680.49 3,680.49 3,680.49 3,680.49 0.0K
12:16 3,680.49 3,680.49 3,680.49 3,680.49 0.0K
12:17 3,680.49 3,680.49 3,680.49 3,680.49 0.0K
12:18 3,680.49 3,680.49 3,680.49 3,680.49 0.0K
12:19 3,680.49 3,680.49 3,680.49 3,680.49 0.0K
12:20 3,680.49 3,680.49 3,680.49 3,680.49 0.0K
12:21 3,680.49 3,680.49 3,680.49 3,680.49 0.0K
12:22 3,680.49 3,680.49 3,680.49 3,680.49 0.0K
12:23 3,680.49 3,680.49 3,680.49 3,680.49 0.0K
12:24 3,680.49 3,680.49 3,680.49 3,680.49 0.0K
12:25 3,680.49 3,680.49 3,680.49 3,680.49 0.0K
12:26 3,680.49 3,680.49 3,680.49 3,680.49 0.0K
12:27 3,680.49 3,680.49 3,680.49 3,680.49 0.0K
12:28 3,680.49 3,680.49 3,680.49 3,680.49 0.0K
12:29 3,680.49 3,680.49 3,680.49 3,680.49 0.0K
12:30 3,680.49 3,680.49 3,680.49 3,680.49 0.0K
12:31 3,680.49 3,680.49 3,680.49 3,680.49 0.0K
12:32 3,680.49 3,680.49 3,680.49 3,680.49 0.0K
12:33 3,680.49 3,680.49 3,680.49 3,680.49 0.0K
12:34 3,680.49 3,680.49 3,680.49 3,680.49 0.0K
12:35 3,680.49 3,680.49 3,680.49 3,680.49 0.0K
12:36 3,680.49 3,680.49 3,680.49 3,680.49 0.0K
12:37 3,680.49 3,680.49 3,680.49 3,680.49 0.0K
12:38 3,680.49 3,680.49 3,680.49 3,680.49 0.0K
12:39 3,680.49 3,680.49 3,680.49 3,680.49 0.0K
12:40 3,680.49 3,680.49 3,680.49 3,680.49 0.0K
12:41 3,680.49 3,680.49 3,680.49 3,680.49 0.0K
12:42 3,680.49 3,680.49 3,680.49 3,680.49 0.0K
12:43 3,680.49 3,680.49 3,680.49 3,680.49 0.0K
12:44 3,680.49 3,680.49 3,680.49 3,680.49 0.0K
12:45 3,680.49 3,680.49 3,680.49 3,680.49 0.0K
12:46 3,680.49 3,680.49 3,680.49 3,680.49 0.0K
12:47 3,680.49 3,680.49 3,680.49 3,680.49 0.0K
12:48 3,680.49 3,680.49 3,680.49 3,680.49 0.0K
12:49 3,680.49 3,680.49 3,680.49 3,680.49 0.0K
12:50 3,680.49 3,680.49 3,680.49 3,680.49 0.0K
12:51 3,680.49 3,680.49 3,680.49 3,680.49 0.0K
12:52 3,680.49 3,680.49 3,680.49 3,680.49 0.0K
12:53 3,680.49 3,680.49 3,680.49 3,680.49 0.0K
12:54 3,680.49 3,680.49 3,680.49 3,680.49 0.0K
12:55 3,680.49 3,680.49 3,680.49 3,680.49 0.0K
12:56 3,680.49 3,680.49 3,680.49 3,680.49 0.0K
12:57 3,680.49 3,680.49 3,680.49 3,680.49 0.0K
12:58 3,680.49 3,680.49 3,680.49 3,680.49 0.0K
12:59 3,680.49 3,680.49 3,680.49 3,680.49 0.0K
13:00 3,680.49 3,680.49 3,675.98 3,676.16 32,944.4K
13:01 3,676.51 3,676.51 3,671.59 3,672.99 23,950.0K
13:02 3,672.75 3,674.68 3,671.45 3,674.30 13,953.7K
13:03 3,674.28 3,676.18 3,673.40 3,675.63 8,796.7K
13:04 3,675.51 3,677.15 3,675.41 3,675.41 16,151.7K
13:05 3,674.82 3,674.82 3,670.98 3,670.98 14,315.2K
13:06 3,671.04 3,671.69 3,667.93 3,667.93 13,334.7K
13:07 3,667.96 3,668.47 3,663.09 3,663.09 18,412.9K
13:08 3,663.38 3,663.91 3,660.30 3,660.30 30,171.5K
13:09 3,660.70 3,662.37 3,660.12 3,660.41 20,113.8K
13:10 3,660.66 3,661.49 3,659.56 3,659.74 15,580.9K
13:11 3,659.77 3,663.76 3,659.13 3,663.56 14,714.1K
13:12 3,663.27 3,663.86 3,660.55 3,661.57 15,670.4K
13:13 3,661.63 3,662.40 3,658.87 3,659.21 10,982.7K
13:14 3,659.72 3,660.91 3,658.99 3,660.04 11,000.6K
13:15 3,659.97 3,660.62 3,656.16 3,656.16 15,492.1K
13:16 3,656.84 3,657.18 3,651.58 3,652.12 21,372.2K
13:17 3,652.01 3,653.81 3,651.87 3,652.35 21,769.4K
13:18 3,652.39 3,652.46 3,651.04 3,651.99 15,584.4K
13:19 3,652.12 3,652.51 3,651.12 3,651.12 12,018.6K
13:20 3,651.20 3,653.23 3,650.88 3,652.69 15,534.2K
13:21 3,652.44 3,652.65 3,650.95 3,650.95 17,560.6K
13:22 3,650.97 3,651.35 3,647.24 3,647.75 51,845.6K
13:23 3,646.74 3,647.70 3,645.07 3,645.89 17,537.8K
13:24 3,645.78 3,646.18 3,641.47 3,641.47 17,960.1K
13:25 3,641.93 3,642.02 3,638.22 3,639.38 20,377.1K
13:26 3,638.98 3,643.21 3,638.42 3,642.86 26,255.0K
13:27 3,643.95 3,646.13 3,642.34 3,644.80 15,527.0K
13:28 3,646.49 3,647.64 3,645.42 3,647.41 11,384.6K
13:29 3,647.44 3,651.26 3,646.53 3,651.26 15,800.9K
13:30 3,651.43 3,652.55 3,649.31 3,652.36 22,948.2K
13:31 3,652.77 3,654.30 3,652.60 3,654.29 16,817.2K
13:32 3,654.50 3,657.20 3,654.13 3,657.20 19,674.3K
13:33 3,656.17 3,657.01 3,655.71 3,656.05 12,421.3K
13:34 3,656.48 3,656.65 3,654.16 3,654.64 15,414.9K
13:35 3,654.63 3,655.56 3,653.81 3,654.88 9,810.0K
13:36 3,655.48 3,656.81 3,654.49 3,655.74 13,768.2K
13:37 3,655.89 3,657.32 3,655.37 3,657.05 10,208.4K
13:38 3,657.70 3,659.52 3,657.06 3,659.28 11,264.2K
13:39 3,659.48 3,660.08 3,658.41 3,659.24 10,565.9K
13:40 3,658.84 3,663.18 3,658.84 3,662.39 9,727.1K
13:41 3,661.69 3,662.48 3,660.39 3,660.39 10,140.9K
13:42 3,659.70 3,659.70 3,655.32 3,655.32 14,909.7K
13:43 3,655.56 3,657.11 3,655.30 3,656.66 8,011.9K
13:44 3,655.95 3,656.98 3,654.94 3,656.98 6,589.4K
13:45 3,656.99 3,657.45 3,655.97 3,656.27 6,427.0K
13:46 3,656.85 3,657.42 3,655.77 3,657.31 5,692.4K
13:47 3,657.70 3,660.53 3,656.94 3,659.88 11,393.4K
13:48 3,660.11 3,661.08 3,659.68 3,660.12 12,588.2K
13:49 3,660.13 3,660.13 3,658.65 3,658.97 12,302.4K
13:50 3,659.27 3,661.28 3,658.74 3,660.24 12,124.6K
13:51 3,660.43 3,660.83 3,659.51 3,659.52 12,585.3K
13:52 3,660.46 3,662.13 3,659.98 3,661.49 10,989.6K
13:53 3,661.97 3,661.97 3,659.58 3,660.03 9,478.6K
13:54 3,660.18 3,661.00 3,658.57 3,659.22 12,365.4K
13:55 3,659.66 3,660.05 3,657.58 3,660.05 10,124.5K
13:56 3,660.54 3,660.77 3,659.16 3,659.16 9,537.8K
13:57 3,658.66 3,658.66 3,656.85 3,657.01 9,478.4K
13:58 3,657.59 3,658.24 3,657.06 3,657.50 8,242.9K
13:59 3,657.60 3,658.00 3,656.92 3,656.92 7,962.3K
14:00 3,656.89 3,661.96 3,656.50 3,661.60 13,623.2K
14:01 3,661.61 3,664.36 3,661.49 3,664.36 7,338.3K
14:02 3,664.00 3,667.74 3,664.00 3,667.04 9,962.1K
14:03 3,667.34 3,667.34 3,665.39 3,665.75 8,782.4K
14:04 3,665.63 3,666.14 3,663.82 3,665.79 9,339.8K
14:05 3,665.38 3,668.13 3,665.38 3,667.81 10,605.9K
14:06 3,667.87 3,668.22 3,666.60 3,667.24 9,973.7K
14:07 3,667.54 3,668.70 3,667.31 3,668.61 19,068.2K
14:08 3,668.94 3,668.94 3,665.09 3,666.42 7,176.4K
14:09 3,666.83 3,667.54 3,666.09 3,666.32 7,998.7K
14:10 3,666.20 3,666.25 3,664.80 3,664.86 7,954.6K
14:11 3,665.05 3,666.97 3,665.03 3,665.83 8,153.8K
14:12 3,665.32 3,665.32 3,662.82 3,663.21 11,709.6K
14:13 3,662.49 3,662.49 3,659.05 3,659.05 10,661.9K
14:14 3,659.66 3,661.31 3,659.46 3,660.09 9,655.7K
14:15 3,659.88 3,660.35 3,658.65 3,659.78 10,396.6K
14:16 3,659.53 3,660.60 3,658.61 3,659.54 5,388.7K
14:17 3,659.58 3,661.53 3,659.01 3,661.30 5,700.8K
14:18 3,661.31 3,661.84 3,660.66 3,661.47 5,513.0K
14:19 3,660.81 3,661.33 3,659.73 3,660.24 6,102.4K
14:20 3,660.46 3,661.51 3,659.68 3,660.68 7,729.8K
14:21 3,660.45 3,660.99 3,658.95 3,660.56 5,773.2K
14:22 3,661.11 3,662.56 3,660.51 3,662.45 5,750.7K
14:23 3,662.60 3,663.53 3,661.35 3,662.75 10,392.5K
14:24 3,662.75 3,663.98 3,662.59 3,663.25 16,311.0K
14:25 3,663.57 3,664.13 3,663.10 3,663.73 8,169.3K
14:26 3,663.81 3,664.91 3,663.81 3,664.71 5,818.4K
14:27 3,665.11 3,665.59 3,664.40 3,665.23 7,729.7K
14:28 3,665.55 3,665.55 3,664.30 3,665.34 6,602.2K
14:29 3,664.72 3,665.19 3,663.64 3,664.30 8,532.0K
14:30 3,664.28 3,666.32 3,664.28 3,666.03 9,407.1K
14:31 3,666.16 3,667.49 3,665.27 3,665.27 6,961.0K
14:32 3,665.48 3,667.42 3,664.47 3,664.53 10,955.2K
14:33 3,664.56 3,665.44 3,663.50 3,664.61 7,180.3K
14:34 3,664.68 3,664.68 3,663.23 3,663.79 7,044.5K
14:35 3,663.25 3,663.25 3,662.14 3,662.15 8,017.6K
14:36 3,661.94 3,662.29 3,660.00 3,661.23 12,440.6K
14:37 3,660.99 3,661.12 3,659.18 3,659.18 15,696.0K
14:38 3,658.55 3,661.83 3,658.32 3,661.81 12,783.2K
14:39 3,662.29 3,662.33 3,660.09 3,660.09 9,893.3K
14:40 3,660.32 3,660.37 3,659.46 3,660.37 8,639.9K
14:41 3,659.77 3,659.98 3,658.76 3,659.52 8,098.1K
14:42 3,659.38 3,659.85 3,657.24 3,657.84 7,412.5K
14:43 3,656.53 3,656.88 3,653.64 3,654.79 13,702.9K
14:44 3,655.02 3,655.02 3,653.40 3,653.58 13,146.9K
14:45 3,653.65 3,654.16 3,652.81 3,653.81 14,103.4K
14:46 3,653.27 3,653.71 3,652.01 3,652.77 13,664.6K
14:47 3,652.23 3,652.65 3,650.87 3,651.49 18,492.1K
14:48 3,651.29 3,652.96 3,651.29 3,651.79 17,846.7K
14:49 3,652.30 3,653.04 3,651.57 3,652.45 13,275.9K
14:50 3,651.27 3,652.55 3,650.27 3,650.37 17,422.4K
14:51 3,650.31 3,650.58 3,648.91 3,649.23 14,854.0K
14:52 3,648.70 3,650.06 3,648.13 3,648.54 14,864.2K
14:53 3,648.28 3,649.77 3,648.16 3,648.39 17,925.8K
14:54 3,648.27 3,649.76 3,648.27 3,649.13 17,353.6K
14:55 3,648.71 3,649.27 3,647.33 3,648.17 23,941.8K
14:56 3,647.77 3,648.47 3,646.88 3,647.43 23,783.2K
14:57 3,648.28 3,648.28 3,647.16 3,647.16 1,310.5K
14:58 3,647.16 3,647.16 3,647.16 3,647.16 0.0K
14:59 3,647.16 3,647.48 3,646.26 3,646.26 46,579.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available