SSE Materials EW

SSEMSEWI
🏛️ china →
4,355.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,804.30 3,804.30 3,804.30 3,804.30 31,662.6K
09:29 3,804.30 3,804.30 3,804.30 3,804.30 0.0K
09:30 3,804.30 3,816.84 3,804.30 3,816.84 77,248.5K
09:31 3,818.34 3,833.17 3,818.34 3,832.56 80,211.8K
09:32 3,834.66 3,839.29 3,833.12 3,833.12 74,505.3K
09:33 3,832.59 3,832.88 3,827.14 3,829.00 67,530.5K
09:34 3,829.10 3,830.33 3,825.25 3,826.33 53,529.5K
09:35 3,826.76 3,830.10 3,824.57 3,826.58 54,196.3K
09:36 3,826.78 3,828.57 3,824.53 3,824.53 41,211.1K
09:37 3,825.24 3,832.07 3,824.36 3,832.07 41,628.3K
09:38 3,832.69 3,837.76 3,832.69 3,837.53 59,481.2K
09:39 3,837.18 3,838.31 3,833.74 3,837.41 64,072.8K
09:40 3,837.73 3,838.68 3,833.72 3,834.14 52,639.8K
09:41 3,833.52 3,839.95 3,833.52 3,839.94 58,944.7K
09:42 3,839.74 3,843.08 3,839.27 3,841.88 71,933.2K
09:43 3,842.90 3,843.50 3,841.91 3,842.57 54,852.6K
09:44 3,843.93 3,850.03 3,843.17 3,850.03 59,777.9K
09:45 3,849.62 3,856.01 3,849.62 3,852.85 76,115.8K
09:46 3,853.86 3,856.24 3,852.44 3,852.44 58,507.7K
09:47 3,851.44 3,851.44 3,844.14 3,845.70 50,863.0K
09:48 3,845.68 3,853.18 3,845.68 3,851.61 72,823.7K
09:49 3,851.73 3,851.73 3,848.32 3,851.55 45,060.2K
09:50 3,851.52 3,851.52 3,848.60 3,848.60 45,276.7K
09:51 3,848.92 3,851.68 3,848.68 3,848.68 33,595.2K
09:52 3,848.68 3,849.77 3,846.34 3,847.52 33,941.3K
09:53 3,847.69 3,847.69 3,841.97 3,842.10 45,614.8K
09:54 3,843.57 3,844.73 3,837.69 3,837.69 40,493.7K
09:55 3,838.14 3,838.14 3,835.40 3,836.80 40,816.2K
09:56 3,836.99 3,840.61 3,836.99 3,840.14 34,714.7K
09:57 3,840.20 3,841.28 3,839.24 3,840.07 25,418.1K
09:58 3,840.33 3,841.83 3,839.94 3,841.14 20,239.0K
09:59 3,840.46 3,840.46 3,834.73 3,835.35 34,973.0K
10:00 3,835.39 3,836.26 3,833.33 3,833.54 48,054.7K
10:01 3,832.71 3,832.88 3,827.56 3,827.56 43,180.6K
10:02 3,827.62 3,831.72 3,827.50 3,831.44 34,814.1K
10:03 3,832.00 3,838.58 3,832.00 3,838.58 20,627.0K
10:04 3,838.54 3,839.48 3,837.34 3,837.78 20,663.3K
10:05 3,837.48 3,840.76 3,837.13 3,840.04 23,402.3K
10:06 3,839.89 3,844.30 3,839.89 3,843.73 39,201.0K
10:07 3,843.91 3,843.91 3,839.57 3,839.64 27,899.3K
10:08 3,839.64 3,843.01 3,839.64 3,842.63 24,241.8K
10:09 3,842.15 3,843.18 3,839.15 3,839.29 25,379.9K
10:10 3,838.94 3,838.94 3,833.14 3,833.15 35,299.9K
10:11 3,832.89 3,834.95 3,832.18 3,834.59 20,816.0K
10:12 3,834.45 3,836.95 3,834.02 3,836.95 20,696.5K
10:13 3,837.62 3,841.58 3,837.62 3,840.89 18,304.1K
10:14 3,840.60 3,841.12 3,838.91 3,838.91 17,775.2K
10:15 3,838.77 3,839.85 3,836.94 3,836.94 14,223.2K
10:16 3,836.62 3,839.51 3,836.62 3,839.02 13,648.3K
10:17 3,839.01 3,839.64 3,836.20 3,839.14 21,993.2K
10:18 3,839.82 3,842.60 3,839.82 3,842.28 13,847.2K
10:19 3,842.82 3,845.76 3,842.62 3,845.42 34,064.0K
10:20 3,845.96 3,848.09 3,845.57 3,845.57 18,620.9K
10:21 3,846.66 3,846.98 3,843.25 3,843.66 19,158.7K
10:22 3,843.62 3,843.71 3,842.19 3,842.99 13,625.2K
10:23 3,843.70 3,845.69 3,841.74 3,842.36 30,571.7K
10:24 3,841.87 3,842.08 3,836.56 3,837.18 31,500.1K
10:25 3,837.01 3,838.70 3,836.60 3,836.80 17,017.4K
10:26 3,836.57 3,836.57 3,834.69 3,834.69 16,482.3K
10:27 3,835.58 3,836.07 3,834.23 3,834.23 27,279.9K
10:28 3,834.14 3,834.14 3,830.72 3,831.89 38,562.9K
10:29 3,832.15 3,833.54 3,831.87 3,833.54 18,934.1K
10:30 3,833.70 3,837.04 3,833.29 3,835.52 15,468.3K
10:31 3,835.24 3,836.13 3,834.71 3,835.89 19,968.0K
10:32 3,835.45 3,837.33 3,835.09 3,836.35 14,688.7K
10:33 3,836.81 3,838.13 3,836.28 3,837.60 13,049.0K
10:34 3,837.35 3,838.45 3,834.57 3,834.69 18,306.4K
10:35 3,834.66 3,837.99 3,833.54 3,837.86 12,180.5K
10:36 3,837.44 3,837.44 3,834.61 3,836.21 9,381.1K
10:37 3,836.46 3,840.64 3,836.46 3,838.97 15,179.2K
10:38 3,839.12 3,841.62 3,838.99 3,839.95 11,684.5K
10:39 3,840.16 3,841.92 3,840.15 3,840.71 11,210.8K
10:40 3,840.83 3,841.43 3,840.15 3,840.87 12,502.0K
10:41 3,841.27 3,842.53 3,840.55 3,842.13 11,036.2K
10:42 3,841.89 3,841.95 3,839.83 3,839.83 10,878.3K
10:43 3,839.58 3,842.72 3,838.97 3,841.62 13,634.0K
10:44 3,841.90 3,843.25 3,841.67 3,843.19 10,525.2K
10:45 3,842.86 3,846.95 3,842.86 3,845.38 16,826.1K
10:46 3,845.08 3,846.74 3,844.36 3,845.01 12,133.4K
10:47 3,844.73 3,846.80 3,844.69 3,846.80 12,524.7K
10:48 3,845.81 3,845.98 3,844.38 3,844.38 10,816.4K
10:49 3,845.20 3,847.20 3,843.41 3,846.75 9,853.0K
10:50 3,846.27 3,849.55 3,846.03 3,849.04 12,323.7K
10:51 3,848.39 3,852.03 3,847.37 3,851.35 12,763.7K
10:52 3,851.21 3,852.76 3,850.19 3,851.54 12,996.9K
10:53 3,851.58 3,852.36 3,850.45 3,851.18 9,971.5K
10:54 3,851.38 3,852.33 3,850.57 3,852.00 17,679.9K
10:55 3,852.54 3,852.54 3,848.32 3,848.34 16,411.8K
10:56 3,848.17 3,850.24 3,848.17 3,848.72 10,538.1K
10:57 3,848.82 3,850.04 3,848.06 3,848.56 8,235.9K
10:58 3,849.76 3,852.52 3,849.14 3,850.87 10,137.0K
10:59 3,850.95 3,850.95 3,848.35 3,848.35 8,202.2K
11:00 3,848.39 3,849.42 3,847.41 3,848.18 10,500.2K
11:01 3,847.80 3,852.74 3,847.80 3,851.19 14,315.8K
11:02 3,851.36 3,851.37 3,848.74 3,849.00 9,031.7K
11:03 3,849.29 3,852.14 3,849.29 3,852.05 10,963.8K
11:04 3,852.40 3,855.28 3,852.40 3,855.09 27,808.3K
11:05 3,855.64 3,855.72 3,853.87 3,854.48 11,300.0K
11:06 3,854.76 3,859.58 3,854.14 3,859.58 18,092.3K
11:07 3,859.95 3,863.56 3,859.95 3,863.56 28,900.3K
11:08 3,863.14 3,865.90 3,862.47 3,865.35 28,157.2K
11:09 3,866.04 3,867.57 3,865.47 3,866.65 22,970.7K
11:10 3,866.20 3,866.58 3,864.25 3,864.33 13,670.2K
11:11 3,864.23 3,868.78 3,864.23 3,868.64 21,364.7K
11:12 3,868.43 3,868.43 3,865.51 3,865.94 16,494.9K
11:13 3,866.48 3,866.48 3,863.00 3,864.09 16,684.7K
11:14 3,863.72 3,866.68 3,863.72 3,866.12 21,731.6K
11:15 3,866.05 3,869.13 3,866.05 3,868.48 25,476.9K
11:16 3,868.52 3,869.81 3,867.55 3,869.81 49,956.2K
11:17 3,870.74 3,870.98 3,869.34 3,870.30 46,535.5K
11:18 3,869.52 3,869.56 3,866.75 3,867.43 31,039.9K
11:19 3,868.13 3,868.87 3,866.62 3,867.40 18,327.1K
11:20 3,866.42 3,866.65 3,864.81 3,865.03 16,319.8K
11:21 3,864.56 3,864.72 3,861.19 3,862.75 19,452.0K
11:22 3,862.99 3,865.04 3,862.99 3,863.39 13,097.0K
11:23 3,863.10 3,863.58 3,859.79 3,859.79 13,848.7K
11:24 3,859.58 3,859.58 3,857.36 3,857.57 12,355.7K
11:25 3,857.00 3,857.00 3,854.99 3,854.99 9,034.0K
11:26 3,855.55 3,855.55 3,853.36 3,854.61 8,040.7K
11:27 3,854.78 3,855.92 3,854.24 3,855.78 8,672.4K
11:28 3,856.35 3,859.01 3,856.35 3,856.46 9,122.4K
11:29 3,857.57 3,859.28 3,856.71 3,859.24 8,896.4K
11:30 3,859.18 3,859.18 3,859.16 3,859.16 1,606.3K
11:31 3,859.16 3,859.16 3,859.16 3,859.16 0.0K
11:32 3,859.16 3,859.16 3,859.16 3,859.16 0.0K
11:33 3,859.16 3,859.16 3,859.16 3,859.16 0.0K
11:34 3,859.16 3,859.16 3,859.16 3,859.16 0.0K
11:35 3,859.16 3,859.16 3,859.16 3,859.16 0.0K
11:36 3,859.16 3,859.16 3,859.16 3,859.16 0.0K
11:37 3,859.16 3,859.16 3,859.16 3,859.16 0.0K
11:38 3,859.16 3,859.16 3,859.16 3,859.16 0.0K
11:39 3,859.16 3,859.16 3,859.16 3,859.16 0.0K
11:40 3,859.16 3,859.16 3,859.16 3,859.16 0.0K
11:41 3,859.16 3,859.16 3,859.16 3,859.16 0.0K
11:42 3,859.16 3,859.16 3,859.16 3,859.16 0.0K
11:43 3,859.16 3,859.16 3,859.16 3,859.16 0.0K
11:44 3,859.16 3,859.16 3,859.16 3,859.16 0.0K
11:45 3,859.16 3,859.16 3,859.16 3,859.16 0.0K
11:46 3,859.16 3,859.16 3,859.16 3,859.16 0.0K
11:47 3,859.16 3,859.16 3,859.16 3,859.16 0.0K
11:48 3,859.16 3,859.16 3,859.16 3,859.16 0.0K
11:49 3,859.16 3,859.16 3,859.16 3,859.16 0.0K
11:50 3,859.16 3,859.16 3,859.16 3,859.16 0.0K
11:51 3,859.16 3,859.16 3,859.16 3,859.16 0.0K
11:52 3,859.16 3,859.16 3,859.16 3,859.16 0.0K
11:53 3,859.16 3,859.16 3,859.16 3,859.16 0.0K
11:54 3,859.16 3,859.16 3,859.16 3,859.16 0.0K
11:55 3,859.16 3,859.16 3,859.16 3,859.16 0.0K
11:56 3,859.16 3,859.16 3,859.16 3,859.16 0.0K
11:57 3,859.16 3,859.16 3,859.16 3,859.16 0.0K
11:58 3,859.16 3,859.16 3,859.16 3,859.16 0.0K
11:59 3,859.16 3,859.16 3,859.16 3,859.16 0.0K
12:00 3,859.16 3,859.16 3,859.16 3,859.16 0.0K
12:01 3,859.16 3,859.16 3,859.16 3,859.16 0.0K
12:02 3,859.16 3,859.16 3,859.16 3,859.16 0.0K
12:03 3,859.16 3,859.16 3,859.16 3,859.16 0.0K
12:04 3,859.16 3,859.16 3,859.16 3,859.16 0.0K
12:05 3,859.16 3,859.16 3,859.16 3,859.16 0.0K
12:06 3,859.16 3,859.16 3,859.16 3,859.16 0.0K
12:07 3,859.16 3,859.16 3,859.16 3,859.16 0.0K
12:08 3,859.16 3,859.16 3,859.16 3,859.16 0.0K
12:09 3,859.16 3,859.16 3,859.16 3,859.16 0.0K
12:10 3,859.16 3,859.16 3,859.16 3,859.16 0.0K
12:11 3,859.16 3,859.16 3,859.16 3,859.16 0.0K
12:12 3,859.16 3,859.16 3,859.16 3,859.16 0.0K
12:13 3,859.16 3,859.16 3,859.16 3,859.16 0.0K
12:14 3,859.16 3,859.16 3,859.16 3,859.16 0.0K
12:15 3,859.16 3,859.16 3,859.16 3,859.16 0.0K
12:16 3,859.16 3,859.16 3,859.16 3,859.16 0.0K
12:17 3,859.16 3,859.16 3,859.16 3,859.16 0.0K
12:18 3,859.16 3,859.16 3,859.16 3,859.16 0.0K
12:19 3,859.16 3,859.16 3,859.16 3,859.16 0.0K
12:20 3,859.16 3,859.16 3,859.16 3,859.16 0.0K
12:21 3,859.16 3,859.16 3,859.16 3,859.16 0.0K
12:22 3,859.16 3,859.16 3,859.16 3,859.16 0.0K
12:23 3,859.16 3,859.16 3,859.16 3,859.16 0.0K
12:24 3,859.16 3,859.16 3,859.16 3,859.16 0.0K
12:25 3,859.16 3,859.16 3,859.16 3,859.16 0.0K
12:26 3,859.16 3,859.16 3,859.16 3,859.16 0.0K
12:27 3,859.16 3,859.16 3,859.16 3,859.16 0.0K
12:28 3,859.16 3,859.16 3,859.16 3,859.16 0.0K
12:29 3,859.16 3,859.16 3,859.16 3,859.16 0.0K
12:30 3,859.16 3,859.16 3,859.16 3,859.16 0.0K
12:31 3,859.16 3,859.16 3,859.16 3,859.16 0.0K
12:32 3,859.16 3,859.16 3,859.16 3,859.16 0.0K
12:33 3,859.16 3,859.16 3,859.16 3,859.16 0.0K
12:34 3,859.16 3,859.16 3,859.16 3,859.16 0.0K
12:35 3,859.16 3,859.16 3,859.16 3,859.16 0.0K
12:36 3,859.16 3,859.16 3,859.16 3,859.16 0.0K
12:37 3,859.16 3,859.16 3,859.16 3,859.16 0.0K
12:38 3,859.16 3,859.16 3,859.16 3,859.16 0.0K
12:39 3,859.16 3,859.16 3,859.16 3,859.16 0.0K
12:40 3,859.16 3,859.16 3,859.16 3,859.16 0.0K
12:41 3,859.16 3,859.16 3,859.16 3,859.16 0.0K
12:42 3,859.16 3,859.16 3,859.16 3,859.16 0.0K
12:43 3,859.16 3,859.16 3,859.16 3,859.16 0.0K
12:44 3,859.16 3,859.16 3,859.16 3,859.16 0.0K
12:45 3,859.16 3,859.16 3,859.16 3,859.16 0.0K
12:46 3,859.16 3,859.16 3,859.16 3,859.16 0.0K
12:47 3,859.16 3,859.16 3,859.16 3,859.16 0.0K
12:48 3,859.16 3,859.16 3,859.16 3,859.16 0.0K
12:49 3,859.16 3,859.16 3,859.16 3,859.16 0.0K
12:50 3,859.16 3,859.16 3,859.16 3,859.16 0.0K
12:51 3,859.16 3,859.16 3,859.16 3,859.16 0.0K
12:52 3,859.16 3,859.16 3,859.16 3,859.16 0.0K
12:53 3,859.16 3,859.16 3,859.16 3,859.16 0.0K
12:54 3,859.16 3,859.16 3,859.16 3,859.16 0.0K
12:55 3,859.16 3,859.16 3,859.16 3,859.16 0.0K
12:56 3,859.16 3,859.16 3,859.16 3,859.16 0.0K
12:57 3,859.16 3,859.16 3,859.16 3,859.16 0.0K
12:58 3,859.16 3,859.16 3,859.16 3,859.16 0.0K
12:59 3,859.16 3,859.16 3,859.16 3,859.16 0.0K
13:00 3,859.16 3,861.90 3,859.16 3,861.28 35,677.4K
13:01 3,860.97 3,862.63 3,860.97 3,862.19 15,658.1K
13:02 3,862.27 3,862.27 3,858.41 3,859.37 12,496.5K
13:03 3,858.61 3,858.69 3,856.79 3,856.79 13,647.7K
13:04 3,856.04 3,858.49 3,856.04 3,858.19 8,720.8K
13:05 3,858.29 3,859.52 3,856.92 3,856.96 11,877.4K
13:06 3,857.69 3,858.67 3,857.07 3,858.47 10,116.9K
13:07 3,858.65 3,859.77 3,857.91 3,859.77 9,423.8K
13:08 3,859.57 3,859.75 3,858.41 3,859.55 12,479.0K
13:09 3,859.53 3,859.63 3,857.24 3,859.09 9,786.0K
13:10 3,858.48 3,860.59 3,858.08 3,860.26 7,649.6K
13:11 3,859.77 3,860.35 3,857.88 3,859.27 9,221.2K
13:12 3,859.30 3,861.18 3,858.61 3,860.82 9,941.0K
13:13 3,861.38 3,863.36 3,861.30 3,863.36 14,318.7K
13:14 3,863.36 3,864.95 3,863.22 3,863.97 23,555.9K
13:15 3,864.14 3,864.55 3,863.03 3,863.64 10,731.3K
13:16 3,864.00 3,864.00 3,860.79 3,860.79 13,763.7K
13:17 3,861.25 3,861.25 3,859.01 3,859.01 17,984.3K
13:18 3,859.17 3,859.17 3,857.58 3,857.80 17,465.8K
13:19 3,857.64 3,857.64 3,852.30 3,852.80 19,647.3K
13:20 3,852.72 3,853.26 3,850.32 3,850.78 15,207.5K
13:21 3,850.36 3,852.13 3,849.94 3,851.57 13,326.0K
13:22 3,851.41 3,853.90 3,851.41 3,852.86 13,636.5K
13:23 3,853.03 3,853.63 3,851.14 3,851.14 15,678.3K
13:24 3,850.86 3,852.49 3,850.55 3,852.49 9,819.9K
13:25 3,852.39 3,852.88 3,851.39 3,851.51 7,984.9K
13:26 3,851.72 3,852.46 3,850.61 3,851.25 8,558.4K
13:27 3,851.26 3,854.69 3,851.26 3,854.69 8,972.0K
13:28 3,854.93 3,855.95 3,854.60 3,855.23 9,891.6K
13:29 3,854.89 3,855.18 3,853.14 3,853.14 8,705.7K
13:30 3,852.82 3,853.94 3,852.72 3,852.72 6,869.4K
13:31 3,852.83 3,854.24 3,852.80 3,853.12 7,808.0K
13:32 3,852.40 3,853.94 3,852.27 3,852.28 10,506.8K
13:33 3,852.89 3,854.23 3,851.96 3,853.05 10,104.2K
13:34 3,853.04 3,853.23 3,851.73 3,852.23 13,658.0K
13:35 3,852.55 3,852.55 3,849.66 3,849.95 27,896.4K
13:36 3,850.16 3,851.09 3,849.30 3,850.82 15,733.4K
13:37 3,850.91 3,850.91 3,848.85 3,850.01 10,778.2K
13:38 3,850.27 3,850.40 3,849.12 3,850.18 10,093.3K
13:39 3,850.30 3,851.27 3,849.40 3,850.88 9,511.7K
13:40 3,850.37 3,850.90 3,849.05 3,849.85 11,950.6K
13:41 3,849.80 3,851.00 3,848.71 3,850.70 12,030.7K
13:42 3,850.96 3,853.47 3,850.96 3,853.32 14,505.2K
13:43 3,852.32 3,853.04 3,851.53 3,852.18 9,596.2K
13:44 3,852.74 3,854.88 3,852.10 3,854.78 12,547.7K
13:45 3,854.38 3,856.06 3,854.09 3,855.49 17,826.8K
13:46 3,855.29 3,857.19 3,855.17 3,857.19 16,744.2K
13:47 3,857.52 3,858.02 3,856.30 3,856.30 18,283.9K
13:48 3,856.11 3,857.34 3,855.16 3,855.61 11,303.5K
13:49 3,855.17 3,858.21 3,855.17 3,857.02 9,744.8K
13:50 3,857.13 3,859.97 3,857.13 3,859.97 10,084.3K
13:51 3,860.75 3,861.01 3,859.29 3,859.38 11,338.9K
13:52 3,859.63 3,859.63 3,857.53 3,857.78 19,137.5K
13:53 3,858.68 3,858.68 3,854.72 3,854.93 10,157.0K
13:54 3,854.42 3,859.86 3,854.42 3,859.86 16,490.3K
13:55 3,859.43 3,860.33 3,857.01 3,857.01 8,321.1K
13:56 3,857.01 3,857.61 3,854.82 3,856.50 13,180.5K
13:57 3,856.53 3,857.76 3,855.77 3,855.93 10,385.4K
13:58 3,854.88 3,855.21 3,852.50 3,852.67 10,519.1K
13:59 3,852.28 3,854.32 3,851.56 3,854.32 13,157.4K
14:00 3,854.00 3,857.41 3,854.00 3,856.14 15,003.6K
14:01 3,855.90 3,859.07 3,855.90 3,857.32 12,626.6K
14:02 3,857.46 3,857.46 3,855.33 3,855.33 10,036.1K
14:03 3,855.75 3,857.50 3,855.37 3,857.00 7,938.7K
14:04 3,856.82 3,857.36 3,854.35 3,854.69 9,815.6K
14:05 3,855.25 3,859.30 3,854.88 3,858.69 11,653.4K
14:06 3,859.15 3,860.90 3,857.69 3,860.90 12,786.0K
14:07 3,860.76 3,861.24 3,857.22 3,857.63 12,494.3K
14:08 3,858.06 3,858.39 3,855.14 3,856.48 14,054.5K
14:09 3,857.52 3,859.21 3,856.98 3,858.52 13,038.3K
14:10 3,858.17 3,858.65 3,856.77 3,858.01 11,622.7K
14:11 3,858.10 3,858.74 3,856.45 3,858.74 10,831.4K
14:12 3,858.83 3,860.91 3,858.28 3,858.28 13,258.3K
14:13 3,858.94 3,858.96 3,857.24 3,857.70 12,007.5K
14:14 3,857.70 3,857.79 3,855.40 3,856.28 11,248.6K
14:15 3,855.82 3,855.93 3,854.51 3,854.51 14,387.7K
14:16 3,854.09 3,859.05 3,854.09 3,857.59 14,981.8K
14:17 3,857.72 3,857.75 3,855.98 3,857.39 9,143.7K
14:18 3,856.88 3,858.80 3,855.82 3,858.48 9,388.3K
14:19 3,859.29 3,859.47 3,858.23 3,858.27 11,774.9K
14:20 3,857.61 3,857.73 3,856.33 3,857.43 11,997.7K
14:21 3,856.88 3,856.88 3,855.45 3,855.45 41,467.3K
14:22 3,855.97 3,858.08 3,854.73 3,858.08 12,348.5K
14:23 3,858.73 3,859.60 3,856.57 3,859.33 12,188.5K
14:24 3,859.57 3,862.66 3,859.50 3,862.66 20,832.9K
14:25 3,862.95 3,862.95 3,860.53 3,861.03 17,071.9K
14:26 3,860.32 3,861.30 3,859.62 3,859.68 10,683.1K
14:27 3,860.71 3,862.09 3,860.68 3,861.06 9,902.1K
14:28 3,861.06 3,861.76 3,859.87 3,861.76 11,762.3K
14:29 3,861.94 3,863.89 3,860.76 3,863.49 18,008.3K
14:30 3,864.35 3,864.35 3,861.49 3,862.08 12,293.1K
14:31 3,861.58 3,863.03 3,861.28 3,863.03 12,087.5K
14:32 3,862.53 3,862.53 3,859.93 3,860.74 23,529.0K
14:33 3,860.27 3,862.85 3,860.14 3,861.91 14,346.1K
14:34 3,861.94 3,863.53 3,861.94 3,863.53 24,138.6K
14:35 3,863.81 3,864.19 3,862.81 3,864.12 16,521.0K
14:36 3,863.77 3,863.77 3,861.98 3,862.21 18,986.7K
14:37 3,862.09 3,862.78 3,861.34 3,861.70 13,874.3K
14:38 3,861.49 3,865.01 3,861.12 3,863.88 21,793.4K
14:39 3,864.35 3,864.35 3,861.49 3,861.49 15,672.9K
14:40 3,862.28 3,862.28 3,859.62 3,861.01 17,321.0K
14:41 3,860.65 3,861.70 3,859.94 3,860.48 17,295.3K
14:42 3,860.88 3,862.04 3,860.43 3,861.39 17,014.4K
14:43 3,860.97 3,861.18 3,860.00 3,861.03 14,387.3K
14:44 3,860.66 3,861.12 3,859.65 3,859.92 14,253.6K
14:45 3,861.16 3,861.30 3,860.00 3,861.30 17,891.7K
14:46 3,860.23 3,862.98 3,860.23 3,862.74 16,351.4K
14:47 3,862.87 3,865.15 3,861.85 3,865.15 22,176.7K
14:48 3,864.97 3,865.98 3,864.30 3,864.95 21,934.2K
14:49 3,864.96 3,866.58 3,863.66 3,866.23 30,613.1K
14:50 3,865.82 3,866.31 3,864.57 3,866.16 25,209.1K
14:51 3,866.11 3,867.65 3,864.92 3,867.65 22,377.8K
14:52 3,867.34 3,867.84 3,865.36 3,866.39 22,785.7K
14:53 3,866.86 3,867.02 3,866.07 3,867.02 24,039.4K
14:54 3,866.45 3,868.67 3,865.81 3,867.94 27,668.3K
14:55 3,868.11 3,868.11 3,866.19 3,866.73 29,566.7K
14:56 3,867.29 3,868.94 3,865.84 3,868.22 45,806.3K
14:57 3,868.03 3,868.03 3,867.49 3,867.49 3,315.6K
14:58 3,867.49 3,867.49 3,867.49 3,867.49 0.0K
14:59 3,867.49 3,869.43 3,867.49 3,869.41 52,867.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available