SSE Materials EW

SSEMSEWI
🏛️ china →
4,355.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,910.49 3,910.49 3,910.49 3,910.49 59,822.6K
09:29 3,910.49 3,910.49 3,910.49 3,910.49 0.0K
09:30 3,910.49 3,919.10 3,910.49 3,916.24 137,695.2K
09:31 3,917.51 3,920.83 3,917.04 3,919.94 127,052.5K
09:32 3,919.74 3,923.08 3,919.74 3,921.81 123,296.1K
09:33 3,922.13 3,926.70 3,922.13 3,925.14 110,754.5K
09:34 3,925.56 3,925.93 3,920.50 3,920.50 93,076.8K
09:35 3,920.75 3,924.64 3,920.75 3,921.12 82,777.1K
09:36 3,919.77 3,919.77 3,910.10 3,910.41 99,115.2K
09:37 3,908.97 3,915.13 3,908.97 3,913.13 87,195.8K
09:38 3,912.33 3,921.58 3,912.33 3,920.65 95,464.8K
09:39 3,920.60 3,928.78 3,919.96 3,928.78 78,070.0K
09:40 3,929.26 3,947.69 3,929.26 3,947.69 113,965.9K
09:41 3,948.82 3,952.36 3,947.82 3,952.36 124,984.0K
09:42 3,953.03 3,963.68 3,952.67 3,963.68 126,446.1K
09:43 3,965.25 3,965.25 3,962.05 3,963.91 102,633.6K
09:44 3,963.23 3,967.72 3,961.54 3,967.72 109,842.9K
09:45 3,967.46 3,967.85 3,962.46 3,966.38 94,662.7K
09:46 3,967.48 3,970.14 3,963.52 3,963.52 122,699.9K
09:47 3,962.39 3,962.39 3,957.52 3,958.22 109,082.3K
09:48 3,958.03 3,965.34 3,954.94 3,965.34 101,246.8K
09:49 3,965.12 3,977.30 3,965.12 3,975.73 355,973.2K
09:50 3,975.22 3,977.17 3,973.15 3,975.42 173,621.4K
09:51 3,974.43 3,974.95 3,966.95 3,973.99 102,349.5K
09:52 3,973.96 3,973.96 3,966.73 3,967.54 71,215.6K
09:53 3,967.59 3,979.04 3,967.59 3,978.25 75,066.3K
09:54 3,978.19 3,981.03 3,977.70 3,977.70 83,078.3K
09:55 3,977.20 3,979.94 3,977.20 3,977.89 139,599.8K
09:56 3,977.81 3,977.81 3,973.50 3,976.61 57,711.0K
09:57 3,976.00 3,977.02 3,974.59 3,974.75 54,417.7K
09:58 3,973.90 3,978.46 3,973.68 3,978.46 264,035.2K
09:59 3,978.09 3,982.29 3,978.07 3,982.29 54,745.6K
10:00 3,982.18 3,982.18 3,978.23 3,980.87 39,882.9K
10:01 3,980.91 3,983.83 3,980.74 3,980.89 53,943.5K
10:02 3,980.87 3,984.44 3,980.55 3,983.26 32,395.5K
10:03 3,983.61 3,984.12 3,980.97 3,983.24 36,857.1K
10:04 3,984.12 3,984.29 3,981.28 3,982.91 30,008.7K
10:05 3,982.98 3,984.63 3,982.10 3,984.02 33,397.1K
10:06 3,983.89 3,989.31 3,983.89 3,987.83 38,562.0K
10:07 3,989.01 3,993.33 3,988.20 3,992.03 33,614.2K
10:08 3,991.64 3,991.64 3,986.93 3,989.89 30,732.9K
10:09 3,990.52 3,992.55 3,988.43 3,992.55 33,099.7K
10:10 3,993.33 3,993.66 3,988.84 3,988.84 26,174.5K
10:11 3,988.96 3,989.81 3,985.86 3,988.08 23,619.3K
10:12 3,988.18 3,990.22 3,986.27 3,989.48 22,921.7K
10:13 3,989.52 3,990.84 3,987.34 3,990.10 24,119.0K
10:14 3,989.63 3,995.19 3,989.63 3,993.96 25,161.1K
10:15 3,993.77 3,994.65 3,992.05 3,992.36 19,381.1K
10:16 3,992.37 3,995.41 3,991.76 3,994.06 24,320.6K
10:17 3,993.92 3,993.92 3,991.17 3,993.05 22,110.9K
10:18 3,992.55 3,998.82 3,992.55 3,997.91 33,525.8K
10:19 3,997.77 3,997.91 3,995.27 3,996.08 21,267.3K
10:20 3,995.79 3,997.66 3,993.95 3,994.21 24,228.1K
10:21 3,994.59 3,994.59 3,992.30 3,992.82 22,625.1K
10:22 3,993.49 3,995.45 3,992.94 3,995.45 18,554.1K
10:23 3,995.53 3,997.60 3,994.46 3,997.60 22,373.5K
10:24 3,996.90 4,000.71 3,995.81 4,000.71 37,638.4K
10:25 4,001.18 4,006.73 4,001.18 4,005.58 44,820.5K
10:26 4,005.14 4,007.69 4,004.79 4,005.93 28,938.8K
10:27 4,005.98 4,008.87 4,005.78 4,008.84 22,883.1K
10:28 4,009.49 4,011.28 4,009.28 4,010.24 26,795.6K
10:29 4,009.70 4,011.68 4,009.70 4,010.81 26,848.6K
10:30 4,011.01 4,011.22 4,009.65 4,010.85 22,793.4K
10:31 4,011.16 4,011.97 4,010.25 4,010.31 35,027.7K
10:32 4,010.48 4,010.48 4,004.10 4,004.10 23,149.6K
10:33 4,003.56 4,008.03 4,003.16 4,007.03 20,148.4K
10:34 4,007.02 4,014.66 4,006.89 4,014.57 24,259.7K
10:35 4,016.15 4,017.05 4,015.22 4,015.88 30,015.1K
10:36 4,015.22 4,015.63 4,012.93 4,014.67 26,593.0K
10:37 4,014.39 4,015.08 4,009.35 4,009.35 23,789.3K
10:38 4,008.97 4,009.29 4,004.25 4,004.48 22,888.6K
10:39 4,004.86 4,004.86 4,001.76 4,001.76 24,066.4K
10:40 4,001.23 4,001.23 3,998.49 3,998.49 18,738.5K
10:41 3,998.75 3,998.75 3,996.85 3,996.88 17,732.2K
10:42 3,996.70 4,000.12 3,996.23 3,999.30 17,196.3K
10:43 3,999.51 4,002.07 3,998.88 4,002.07 15,688.7K
10:44 4,002.52 4,004.23 4,002.33 4,003.05 12,142.1K
10:45 4,003.15 4,006.61 4,002.76 4,004.79 15,831.6K
10:46 4,004.05 4,004.55 4,001.23 4,001.60 15,771.0K
10:47 4,001.19 4,002.47 4,000.43 4,001.39 13,326.6K
10:48 4,001.66 4,002.80 4,000.02 4,001.70 10,273.6K
10:49 4,002.02 4,005.70 4,002.02 4,005.18 12,980.4K
10:50 4,005.04 4,005.04 4,003.19 4,004.36 16,200.1K
10:51 4,004.62 4,005.81 4,004.26 4,005.65 13,264.4K
10:52 4,005.68 4,009.81 4,005.68 4,009.59 14,169.5K
10:53 4,009.76 4,011.70 4,008.46 4,010.62 12,615.7K
10:54 4,011.03 4,012.05 4,010.30 4,011.06 11,207.5K
10:55 4,011.14 4,011.18 4,009.63 4,010.94 10,085.6K
10:56 4,010.63 4,010.63 4,007.69 4,007.92 11,728.5K
10:57 4,007.41 4,008.74 4,007.28 4,007.40 9,507.4K
10:58 4,007.26 4,008.13 4,006.10 4,006.11 12,079.5K
10:59 4,005.87 4,009.71 4,005.76 4,009.71 11,524.0K
11:00 4,010.29 4,011.94 4,010.13 4,011.21 11,185.0K
11:01 4,011.24 4,012.29 4,009.93 4,012.06 11,106.7K
11:02 4,011.36 4,011.36 4,008.16 4,008.63 12,148.5K
11:03 4,008.58 4,008.58 4,005.99 4,006.32 10,333.7K
11:04 4,006.79 4,006.79 4,005.17 4,005.32 9,891.9K
11:05 4,005.36 4,010.35 4,004.85 4,010.35 14,961.5K
11:06 4,010.33 4,011.90 4,009.06 4,011.90 16,866.0K
11:07 4,011.78 4,017.15 4,011.78 4,016.72 36,562.1K
11:08 4,016.98 4,017.69 4,016.42 4,017.50 24,918.1K
11:09 4,017.77 4,019.20 4,017.56 4,017.56 16,531.3K
11:10 4,016.83 4,017.46 4,015.76 4,016.67 15,664.9K
11:11 4,017.65 4,018.21 4,013.29 4,013.29 17,744.8K
11:12 4,013.33 4,015.79 4,013.01 4,014.11 12,039.2K
11:13 4,013.37 4,013.37 4,011.87 4,012.45 11,517.5K
11:14 4,011.89 4,012.18 4,010.86 4,010.86 13,296.5K
11:15 4,011.16 4,011.64 4,009.21 4,009.21 14,012.7K
11:16 4,009.17 4,009.17 4,005.72 4,005.72 12,110.5K
11:17 4,004.82 4,006.21 4,004.66 4,005.65 12,671.6K
11:18 4,005.24 4,005.24 4,002.72 4,004.01 13,140.1K
11:19 4,004.45 4,004.45 3,998.61 3,998.91 13,012.0K
11:20 3,998.15 3,998.16 3,994.12 3,994.16 15,266.4K
11:21 3,993.23 3,993.64 3,986.04 3,986.69 28,343.7K
11:22 3,986.53 3,988.73 3,985.92 3,987.69 18,064.4K
11:23 3,987.75 3,988.41 3,985.84 3,988.41 12,990.8K
11:24 3,988.81 3,990.85 3,988.47 3,990.19 12,926.5K
11:25 3,989.55 3,989.61 3,984.20 3,984.28 16,685.8K
11:26 3,984.06 3,984.06 3,977.86 3,977.86 28,786.2K
11:27 3,977.59 3,979.73 3,976.26 3,979.59 23,601.8K
11:28 3,979.96 3,981.64 3,979.76 3,981.64 15,616.9K
11:29 3,981.43 3,982.26 3,980.68 3,982.26 15,157.9K
11:30 3,982.27 3,982.50 3,982.27 3,982.50 926.5K
11:31 3,982.50 3,982.50 3,982.50 3,982.50 0.0K
11:32 3,982.50 3,982.50 3,982.50 3,982.50 0.0K
11:33 3,982.50 3,982.50 3,982.50 3,982.50 0.0K
11:34 3,982.50 3,982.50 3,982.50 3,982.50 0.0K
11:35 3,982.50 3,982.50 3,982.50 3,982.50 0.0K
11:36 3,982.50 3,982.50 3,982.50 3,982.50 0.0K
11:37 3,982.50 3,982.50 3,982.50 3,982.50 0.0K
11:38 3,982.50 3,982.50 3,982.50 3,982.50 0.0K
11:39 3,982.50 3,982.50 3,982.50 3,982.50 0.0K
11:40 3,982.50 3,982.50 3,982.50 3,982.50 0.0K
11:41 3,982.50 3,982.50 3,982.50 3,982.50 0.0K
11:42 3,982.50 3,982.50 3,982.50 3,982.50 0.0K
11:43 3,982.50 3,982.50 3,982.50 3,982.50 0.0K
11:44 3,982.50 3,982.50 3,982.50 3,982.50 0.0K
11:45 3,982.50 3,982.50 3,982.50 3,982.50 0.0K
11:46 3,982.50 3,982.50 3,982.50 3,982.50 0.0K
11:47 3,982.50 3,982.50 3,982.50 3,982.50 0.0K
11:48 3,982.50 3,982.50 3,982.50 3,982.50 0.0K
11:49 3,982.50 3,982.50 3,982.50 3,982.50 0.0K
11:50 3,982.50 3,982.50 3,982.50 3,982.50 0.0K
11:51 3,982.50 3,982.50 3,982.50 3,982.50 0.0K
11:52 3,982.50 3,982.50 3,982.50 3,982.50 0.0K
11:53 3,982.50 3,982.50 3,982.50 3,982.50 0.0K
11:54 3,982.50 3,982.50 3,982.50 3,982.50 0.0K
11:55 3,982.50 3,982.50 3,982.50 3,982.50 0.0K
11:56 3,982.50 3,982.50 3,982.50 3,982.50 0.0K
11:57 3,982.50 3,982.50 3,982.50 3,982.50 0.0K
11:58 3,982.50 3,982.50 3,982.50 3,982.50 0.0K
11:59 3,982.50 3,982.50 3,982.50 3,982.50 0.0K
12:00 3,982.50 3,982.50 3,982.50 3,982.50 0.0K
12:01 3,982.50 3,982.50 3,982.50 3,982.50 0.0K
12:02 3,982.50 3,982.50 3,982.50 3,982.50 0.0K
12:03 3,982.50 3,982.50 3,982.50 3,982.50 0.0K
12:04 3,982.50 3,982.50 3,982.50 3,982.50 0.0K
12:05 3,982.50 3,982.50 3,982.50 3,982.50 0.0K
12:06 3,982.50 3,982.50 3,982.50 3,982.50 0.0K
12:07 3,982.50 3,982.50 3,982.50 3,982.50 0.0K
12:08 3,982.50 3,982.50 3,982.50 3,982.50 0.0K
12:09 3,982.50 3,982.50 3,982.50 3,982.50 0.0K
12:10 3,982.50 3,982.50 3,982.50 3,982.50 0.0K
12:11 3,982.50 3,982.50 3,982.50 3,982.50 0.0K
12:12 3,982.50 3,982.50 3,982.50 3,982.50 0.0K
12:13 3,982.50 3,982.50 3,982.50 3,982.50 0.0K
12:14 3,982.50 3,982.50 3,982.50 3,982.50 0.0K
12:15 3,982.50 3,982.50 3,982.50 3,982.50 0.0K
12:16 3,982.50 3,982.50 3,982.50 3,982.50 0.0K
12:17 3,982.50 3,982.50 3,982.50 3,982.50 0.0K
12:18 3,982.50 3,982.50 3,982.50 3,982.50 0.0K
12:19 3,982.50 3,982.50 3,982.50 3,982.50 0.0K
12:20 3,982.50 3,982.50 3,982.50 3,982.50 0.0K
12:21 3,982.50 3,982.50 3,982.50 3,982.50 0.0K
12:22 3,982.50 3,982.50 3,982.50 3,982.50 0.0K
12:23 3,982.50 3,982.50 3,982.50 3,982.50 0.0K
12:24 3,982.50 3,982.50 3,982.50 3,982.50 0.0K
12:25 3,982.50 3,982.50 3,982.50 3,982.50 0.0K
12:26 3,982.50 3,982.50 3,982.50 3,982.50 0.0K
12:27 3,982.50 3,982.50 3,982.50 3,982.50 0.0K
12:28 3,982.50 3,982.50 3,982.50 3,982.50 0.0K
12:29 3,982.50 3,982.50 3,982.50 3,982.50 0.0K
12:30 3,982.50 3,982.50 3,982.50 3,982.50 0.0K
12:31 3,982.50 3,982.50 3,982.50 3,982.50 0.0K
12:32 3,982.50 3,982.50 3,982.50 3,982.50 0.0K
12:33 3,982.50 3,982.50 3,982.50 3,982.50 0.0K
12:34 3,982.50 3,982.50 3,982.50 3,982.50 0.0K
12:35 3,982.50 3,982.50 3,982.50 3,982.50 0.0K
12:36 3,982.50 3,982.50 3,982.50 3,982.50 0.0K
12:37 3,982.50 3,982.50 3,982.50 3,982.50 0.0K
12:38 3,982.50 3,982.50 3,982.50 3,982.50 0.0K
12:39 3,982.50 3,982.50 3,982.50 3,982.50 0.0K
12:40 3,982.50 3,982.50 3,982.50 3,982.50 0.0K
12:41 3,982.50 3,982.50 3,982.50 3,982.50 0.0K
12:42 3,982.50 3,982.50 3,982.50 3,982.50 0.0K
12:43 3,982.50 3,982.50 3,982.50 3,982.50 0.0K
12:44 3,982.50 3,982.50 3,982.50 3,982.50 0.0K
12:45 3,982.50 3,982.50 3,982.50 3,982.50 0.0K
12:46 3,982.50 3,982.50 3,982.50 3,982.50 0.0K
12:47 3,982.50 3,982.50 3,982.50 3,982.50 0.0K
12:48 3,982.50 3,982.50 3,982.50 3,982.50 0.0K
12:49 3,982.50 3,982.50 3,982.50 3,982.50 0.0K
12:50 3,982.50 3,982.50 3,982.50 3,982.50 0.0K
12:51 3,982.50 3,982.50 3,982.50 3,982.50 0.0K
12:52 3,982.50 3,982.50 3,982.50 3,982.50 0.0K
12:53 3,982.50 3,982.50 3,982.50 3,982.50 0.0K
12:54 3,982.50 3,982.50 3,982.50 3,982.50 0.0K
12:55 3,982.50 3,982.50 3,982.50 3,982.50 0.0K
12:56 3,982.50 3,982.50 3,982.50 3,982.50 0.0K
12:57 3,982.50 3,982.50 3,982.50 3,982.50 0.0K
12:58 3,982.50 3,982.50 3,982.50 3,982.50 0.0K
12:59 3,982.50 3,982.50 3,982.50 3,982.50 0.0K
13:00 3,982.50 3,983.02 3,980.62 3,980.90 49,261.9K
13:01 3,980.21 3,981.10 3,977.77 3,978.34 21,802.4K
13:02 3,977.62 3,977.63 3,969.63 3,969.63 21,692.6K
13:03 3,968.86 3,970.65 3,966.59 3,966.59 20,268.6K
13:04 3,966.75 3,971.01 3,966.24 3,970.82 17,029.8K
13:05 3,971.22 3,971.22 3,968.58 3,970.23 11,604.9K
13:06 3,970.88 3,970.88 3,967.80 3,969.20 11,465.3K
13:07 3,969.23 3,977.90 3,969.23 3,977.47 12,200.5K
13:08 3,978.64 3,982.60 3,978.64 3,981.47 14,901.3K
13:09 3,981.26 3,982.95 3,978.86 3,981.26 12,036.0K
13:10 3,981.19 3,981.40 3,979.57 3,980.53 9,251.8K
13:11 3,981.29 3,981.32 3,978.29 3,981.13 13,642.4K
13:12 3,981.19 3,981.19 3,977.45 3,977.45 11,319.8K
13:13 3,976.82 3,981.21 3,976.82 3,980.60 11,434.9K
13:14 3,980.78 3,980.78 3,973.16 3,973.16 15,862.1K
13:15 3,973.25 3,974.23 3,969.82 3,973.05 20,085.0K
13:16 3,972.94 3,973.17 3,967.41 3,967.41 16,553.4K
13:17 3,966.86 3,969.59 3,966.86 3,969.21 14,086.0K
13:18 3,968.86 3,969.11 3,965.29 3,966.74 12,534.1K
13:19 3,966.14 3,969.20 3,966.14 3,968.19 15,090.6K
13:20 3,968.92 3,974.88 3,968.06 3,974.02 14,081.9K
13:21 3,974.76 3,976.90 3,974.76 3,975.37 11,019.1K
13:22 3,974.75 3,974.75 3,969.74 3,970.87 11,231.8K
13:23 3,970.56 3,971.66 3,968.65 3,971.66 10,899.5K
13:24 3,971.07 3,973.78 3,968.96 3,973.41 10,197.1K
13:25 3,973.69 3,974.52 3,973.13 3,973.13 11,025.1K
13:26 3,973.47 3,973.47 3,967.97 3,968.09 13,219.9K
13:27 3,968.14 3,970.32 3,967.45 3,969.05 14,686.0K
13:28 3,968.90 3,971.67 3,968.90 3,971.67 13,318.8K
13:29 3,971.53 3,974.51 3,971.53 3,974.51 12,170.7K
13:30 3,974.08 3,976.68 3,974.08 3,974.92 15,735.2K
13:31 3,973.40 3,975.98 3,971.17 3,975.94 24,798.3K
13:32 3,976.74 3,978.61 3,975.83 3,978.34 12,581.1K
13:33 3,978.29 3,979.65 3,977.67 3,979.65 11,855.6K
13:34 3,979.94 3,979.94 3,977.42 3,979.24 14,637.9K
13:35 3,978.56 3,980.03 3,976.24 3,979.97 12,230.6K
13:36 3,980.10 3,982.04 3,978.90 3,982.04 13,156.7K
13:37 3,981.54 3,981.98 3,980.22 3,981.03 13,907.5K
13:38 3,980.49 3,980.49 3,978.75 3,979.74 12,459.6K
13:39 3,979.39 3,982.24 3,978.74 3,981.99 13,539.1K
13:40 3,982.73 3,986.50 3,982.61 3,986.32 16,504.1K
13:41 3,985.87 3,985.87 3,982.15 3,983.49 12,691.9K
13:42 3,983.48 3,985.99 3,982.90 3,985.87 11,420.9K
13:43 3,985.77 3,988.01 3,985.63 3,988.00 11,921.3K
13:44 3,988.04 3,989.75 3,986.78 3,989.75 13,111.4K
13:45 3,989.30 3,991.49 3,988.65 3,990.62 10,573.8K
13:46 3,990.36 3,991.26 3,987.86 3,990.65 15,643.6K
13:47 3,990.81 3,992.76 3,990.61 3,991.06 9,168.5K
13:48 3,990.54 3,994.35 3,990.54 3,994.35 9,639.1K
13:49 3,994.44 3,996.16 3,994.44 3,995.77 10,260.1K
13:50 3,994.54 3,996.10 3,994.26 3,995.60 10,703.2K
13:51 3,995.36 3,996.82 3,995.00 3,996.66 9,055.9K
13:52 3,997.20 4,000.04 3,995.93 3,999.89 8,784.2K
13:53 3,999.70 4,002.22 3,999.70 4,002.22 11,049.7K
13:54 4,001.41 4,001.96 4,000.54 4,001.96 16,241.7K
13:55 4,001.80 4,002.20 3,999.31 4,000.94 11,867.4K
13:56 4,000.55 4,000.71 3,998.92 4,000.12 8,488.4K
13:57 4,000.45 4,001.52 4,000.03 4,000.51 10,279.9K
13:58 4,001.08 4,003.40 4,000.64 4,003.40 12,417.3K
13:59 4,003.29 4,003.29 3,999.22 3,999.46 8,772.2K
14:00 3,999.20 3,999.20 3,997.20 3,997.56 8,224.9K
14:01 3,997.40 3,999.98 3,997.40 3,998.48 8,964.8K
14:02 3,997.57 3,997.57 3,990.68 3,991.01 16,810.6K
14:03 3,992.34 3,996.76 3,992.34 3,995.56 9,633.6K
14:04 3,995.39 3,995.81 3,994.68 3,995.37 6,119.0K
14:05 3,994.92 3,995.97 3,994.22 3,994.69 8,069.4K
14:06 3,994.66 3,996.66 3,994.29 3,996.66 7,657.5K
14:07 3,997.25 3,999.95 3,997.03 3,999.95 11,835.8K
14:08 4,000.10 4,000.51 3,999.44 4,000.11 8,279.4K
14:09 4,000.05 4,000.31 3,998.96 4,000.21 8,146.0K
14:10 3,999.67 4,002.23 3,999.67 4,001.40 8,979.2K
14:11 4,001.45 4,001.45 4,000.37 4,001.09 7,213.9K
14:12 4,000.71 4,000.97 3,999.20 4,000.52 6,504.7K
14:13 4,000.96 4,003.46 3,999.71 4,003.23 10,721.3K
14:14 4,002.90 4,003.54 4,002.33 4,003.53 9,504.1K
14:15 4,004.44 4,005.11 4,004.04 4,004.63 10,720.3K
14:16 4,004.18 4,005.97 4,004.18 4,005.97 7,830.3K
14:17 4,005.53 4,008.81 4,005.46 4,008.81 10,997.4K
14:18 4,009.03 4,010.09 4,008.13 4,009.08 9,278.8K
14:19 4,008.71 4,008.71 4,007.24 4,007.89 8,620.8K
14:20 4,008.09 4,008.51 4,007.09 4,008.04 7,813.1K
14:21 4,007.84 4,008.96 4,007.20 4,008.04 8,932.7K
14:22 4,008.46 4,010.52 4,007.67 4,010.13 9,909.9K
14:23 4,010.15 4,010.86 4,009.17 4,010.80 8,562.7K
14:24 4,010.92 4,011.04 4,009.64 4,009.68 10,108.8K
14:25 4,009.69 4,011.01 4,009.31 4,010.35 10,813.9K
14:26 4,010.28 4,010.38 4,009.14 4,009.23 9,260.6K
14:27 4,009.22 4,011.68 4,008.75 4,010.67 9,687.2K
14:28 4,011.62 4,015.65 4,011.43 4,015.64 20,075.8K
14:29 4,015.05 4,017.08 4,015.05 4,017.08 15,277.4K
14:30 4,017.22 4,019.56 4,017.22 4,019.56 16,140.7K
14:31 4,019.55 4,020.19 4,017.42 4,017.42 14,655.5K
14:32 4,018.01 4,018.58 4,015.10 4,015.46 11,733.7K
14:33 4,015.74 4,016.68 4,015.04 4,016.44 11,497.2K
14:34 4,016.54 4,016.54 4,011.57 4,013.05 14,927.0K
14:35 4,012.30 4,015.88 4,012.30 4,014.71 11,050.0K
14:36 4,014.69 4,016.71 4,014.30 4,014.94 11,196.9K
14:37 4,014.22 4,014.91 4,013.77 4,013.77 12,198.6K
14:38 4,013.96 4,016.08 4,013.92 4,016.08 10,418.8K
14:39 4,015.97 4,016.74 4,015.60 4,016.04 11,751.0K
14:40 4,015.86 4,016.56 4,015.21 4,015.69 13,252.1K
14:41 4,015.61 4,016.52 4,014.98 4,014.98 15,778.2K
14:42 4,014.88 4,016.15 4,013.80 4,013.99 13,106.2K
14:43 4,014.04 4,014.16 4,012.46 4,012.46 14,308.7K
14:44 4,012.48 4,014.15 4,011.63 4,014.15 16,079.9K
14:45 4,013.99 4,014.83 4,013.14 4,014.83 17,387.2K
14:46 4,014.95 4,015.77 4,014.76 4,015.20 21,893.5K
14:47 4,015.22 4,015.69 4,014.39 4,015.50 14,675.3K
14:48 4,015.67 4,016.16 4,013.94 4,015.89 15,873.4K
14:49 4,015.77 4,016.66 4,015.43 4,016.51 17,278.5K
14:50 4,015.76 4,016.50 4,013.01 4,013.62 23,500.6K
14:51 4,013.62 4,015.56 4,013.28 4,015.56 18,095.6K
14:52 4,014.97 4,016.26 4,014.66 4,016.15 18,155.0K
14:53 4,016.10 4,018.21 4,016.10 4,017.97 20,474.3K
14:54 4,017.89 4,019.07 4,017.01 4,019.07 24,227.1K
14:55 4,019.45 4,020.19 4,018.31 4,020.04 29,318.4K
14:56 4,020.57 4,021.62 4,019.67 4,020.41 28,325.2K
14:57 4,020.89 4,020.89 4,020.36 4,020.36 1,582.0K
14:58 4,020.36 4,020.36 4,020.36 4,020.36 0.0K
14:59 4,020.36 4,020.36 4,020.13 4,020.24 42,611.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available