SSE Materials EW

SSEMSEWI
🏛️ china →
4,355.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,025.76 4,025.76 4,025.76 4,025.76 45,211.5K
09:29 4,025.76 4,025.76 4,025.76 4,025.76 0.0K
09:30 4,025.76 4,028.27 4,018.55 4,018.55 100,800.0K
09:31 4,017.58 4,017.63 4,005.82 4,007.39 109,974.8K
09:32 4,005.58 4,020.46 4,004.86 4,020.46 80,570.9K
09:33 4,021.77 4,024.46 4,017.36 4,017.36 66,555.2K
09:34 4,017.85 4,017.85 4,015.50 4,016.62 46,196.2K
09:35 4,017.02 4,020.03 4,013.62 4,013.62 50,337.0K
09:36 4,013.42 4,014.31 4,008.15 4,009.08 61,134.6K
09:37 4,008.27 4,008.66 4,005.82 4,006.55 59,850.3K
09:38 4,007.46 4,007.72 4,003.80 4,005.83 68,834.0K
09:39 4,005.74 4,009.41 4,005.74 4,008.01 35,528.3K
09:40 4,008.15 4,011.28 4,008.15 4,009.82 51,777.8K
09:41 4,010.53 4,010.91 4,008.17 4,008.17 35,500.8K
09:42 4,009.61 4,013.61 4,009.61 4,011.51 38,744.0K
09:43 4,011.15 4,011.15 4,006.87 4,009.82 37,581.3K
09:44 4,008.96 4,012.81 4,008.96 4,011.01 33,366.7K
09:45 4,011.00 4,011.06 4,005.17 4,005.17 34,662.2K
09:46 4,005.65 4,005.65 4,001.05 4,001.81 38,711.3K
09:47 4,001.58 4,005.35 4,001.58 4,003.54 43,980.1K
09:48 4,003.08 4,003.15 3,996.51 3,996.51 48,250.7K
09:49 3,996.80 4,005.49 3,996.49 4,005.49 37,902.5K
09:50 4,006.76 4,010.14 4,004.66 4,009.33 29,584.1K
09:51 4,008.96 4,009.96 4,006.24 4,009.82 26,912.7K
09:52 4,009.60 4,009.60 4,003.87 4,005.00 24,934.3K
09:53 4,005.50 4,007.01 4,004.06 4,004.06 51,030.6K
09:54 4,004.36 4,004.82 4,002.54 4,004.59 28,490.2K
09:55 4,004.96 4,005.22 4,002.05 4,002.05 25,746.3K
09:56 4,001.67 4,002.29 4,000.41 4,002.29 26,069.5K
09:57 4,002.21 4,003.90 4,001.77 4,002.26 34,255.5K
09:58 4,001.31 4,004.81 4,001.31 4,004.30 41,886.5K
09:59 4,005.46 4,008.32 4,005.46 4,007.92 48,136.6K
10:00 4,008.56 4,008.92 4,007.52 4,008.36 41,654.4K
10:01 4,008.78 4,009.19 4,005.30 4,009.19 32,442.2K
10:02 4,008.63 4,010.25 4,008.63 4,009.98 22,839.4K
10:03 4,010.21 4,010.25 4,007.31 4,008.58 23,642.8K
10:04 4,008.67 4,008.67 4,005.01 4,005.25 39,080.7K
10:05 4,004.55 4,006.81 4,003.62 4,006.55 24,428.5K
10:06 4,006.71 4,011.35 4,006.71 4,011.10 36,992.5K
10:07 4,012.32 4,016.26 4,012.01 4,016.26 31,924.3K
10:08 4,017.32 4,018.86 4,016.46 4,018.86 38,130.2K
10:09 4,018.40 4,023.49 4,018.40 4,022.90 40,125.2K
10:10 4,023.29 4,024.49 4,020.87 4,021.77 52,923.5K
10:11 4,021.44 4,021.84 4,017.67 4,017.81 24,802.5K
10:12 4,017.81 4,020.00 4,017.72 4,019.65 35,348.7K
10:13 4,019.50 4,022.50 4,019.28 4,021.81 22,763.9K
10:14 4,022.24 4,022.83 4,020.16 4,020.20 16,873.2K
10:15 4,021.01 4,021.01 4,017.71 4,017.71 17,051.9K
10:16 4,017.98 4,022.37 4,017.98 4,022.37 23,647.1K
10:17 4,022.26 4,027.64 4,022.26 4,027.64 19,979.8K
10:18 4,026.96 4,027.09 4,023.98 4,023.98 18,590.6K
10:19 4,024.65 4,024.65 4,020.47 4,021.47 15,854.5K
10:20 4,022.45 4,022.72 4,021.09 4,021.49 13,217.8K
10:21 4,020.69 4,026.18 4,020.69 4,025.78 27,223.5K
10:22 4,026.22 4,027.19 4,023.99 4,026.47 18,847.8K
10:23 4,027.63 4,029.42 4,026.01 4,026.01 16,684.3K
10:24 4,027.03 4,027.03 4,023.76 4,024.42 14,329.2K
10:25 4,025.20 4,028.15 4,024.61 4,027.42 27,294.7K
10:26 4,028.17 4,028.17 4,026.01 4,026.63 17,837.2K
10:27 4,026.95 4,030.14 4,026.50 4,029.42 14,487.0K
10:28 4,029.04 4,034.39 4,029.04 4,033.94 26,043.3K
10:29 4,033.42 4,034.65 4,032.87 4,033.73 28,381.8K
10:30 4,033.26 4,033.26 4,031.73 4,032.04 19,131.1K
10:31 4,032.61 4,035.06 4,031.15 4,034.62 28,418.9K
10:32 4,035.58 4,035.83 4,034.73 4,035.71 18,462.7K
10:33 4,035.54 4,036.51 4,034.74 4,035.77 19,383.0K
10:34 4,034.77 4,034.77 4,029.43 4,029.63 38,743.9K
10:35 4,030.10 4,030.39 4,026.37 4,026.51 21,747.5K
10:36 4,027.12 4,028.10 4,026.31 4,027.88 13,779.8K
10:37 4,028.33 4,029.81 4,027.89 4,029.45 12,890.3K
10:38 4,029.12 4,032.18 4,029.12 4,031.21 12,939.3K
10:39 4,031.01 4,032.33 4,030.61 4,032.17 11,772.1K
10:40 4,031.56 4,032.03 4,029.58 4,031.20 23,911.4K
10:41 4,030.68 4,030.76 4,027.62 4,028.85 13,035.5K
10:42 4,028.82 4,031.09 4,028.82 4,029.07 15,749.7K
10:43 4,028.82 4,030.31 4,027.48 4,027.48 11,426.0K
10:44 4,028.18 4,030.57 4,027.00 4,030.25 13,342.4K
10:45 4,030.10 4,031.30 4,029.28 4,030.93 12,300.7K
10:46 4,030.63 4,034.96 4,030.09 4,034.96 13,061.1K
10:47 4,034.59 4,037.01 4,034.59 4,036.32 14,654.3K
10:48 4,036.73 4,038.76 4,036.70 4,038.16 13,888.1K
10:49 4,038.77 4,040.54 4,038.21 4,040.54 15,101.2K
10:50 4,040.54 4,043.68 4,039.75 4,042.84 21,461.0K
10:51 4,044.38 4,046.71 4,044.14 4,045.15 15,006.2K
10:52 4,045.15 4,047.74 4,044.79 4,047.31 18,236.6K
10:53 4,047.87 4,048.17 4,046.31 4,047.34 13,719.9K
10:54 4,047.78 4,047.78 4,043.37 4,046.65 16,683.8K
10:55 4,046.72 4,047.24 4,045.53 4,047.19 11,513.4K
10:56 4,046.74 4,047.46 4,045.83 4,047.11 10,303.3K
10:57 4,047.02 4,050.01 4,047.02 4,049.70 11,813.4K
10:58 4,049.89 4,051.05 4,049.62 4,050.11 14,191.0K
10:59 4,049.84 4,050.93 4,049.63 4,050.41 11,273.5K
11:00 4,050.77 4,054.10 4,050.77 4,053.92 23,903.8K
11:01 4,053.95 4,053.95 4,050.54 4,051.29 15,715.7K
11:02 4,050.86 4,051.16 4,044.53 4,045.26 15,600.9K
11:03 4,045.53 4,047.57 4,044.65 4,047.29 13,907.0K
11:04 4,047.11 4,047.90 4,046.35 4,047.83 16,233.2K
11:05 4,047.79 4,048.17 4,046.14 4,046.87 12,065.3K
11:06 4,046.96 4,048.27 4,046.72 4,048.27 15,512.3K
11:07 4,047.84 4,047.96 4,045.39 4,046.82 10,086.6K
11:08 4,046.50 4,046.66 4,044.40 4,044.80 13,083.9K
11:09 4,044.71 4,047.28 4,044.64 4,046.21 12,654.8K
11:10 4,045.51 4,046.03 4,043.49 4,044.17 12,754.7K
11:11 4,044.48 4,046.75 4,044.02 4,046.29 13,090.8K
11:12 4,046.20 4,047.54 4,045.26 4,045.26 9,387.1K
11:13 4,045.15 4,048.17 4,045.15 4,046.68 9,211.2K
11:14 4,045.84 4,047.17 4,045.84 4,046.88 9,007.3K
11:15 4,047.25 4,047.25 4,043.39 4,044.35 9,898.1K
11:16 4,044.20 4,044.20 4,041.32 4,042.76 11,596.7K
11:17 4,043.07 4,044.88 4,042.03 4,044.88 10,741.1K
11:18 4,045.13 4,048.85 4,045.13 4,048.85 12,950.8K
11:19 4,049.07 4,049.52 4,046.96 4,046.96 9,303.2K
11:20 4,046.15 4,048.32 4,045.12 4,048.01 13,452.1K
11:21 4,047.79 4,050.96 4,047.79 4,048.19 62,086.8K
11:22 4,048.00 4,051.16 4,047.96 4,050.93 33,803.0K
11:23 4,051.14 4,051.14 4,046.32 4,047.78 20,547.0K
11:24 4,047.58 4,049.27 4,046.48 4,049.20 12,469.6K
11:25 4,049.92 4,051.12 4,049.92 4,050.35 21,061.0K
11:26 4,050.53 4,052.02 4,048.82 4,052.02 27,555.9K
11:27 4,052.28 4,053.43 4,050.83 4,053.43 15,484.7K
11:28 4,053.26 4,055.71 4,053.25 4,055.71 14,401.4K
11:29 4,055.94 4,056.13 4,054.87 4,055.29 21,843.9K
11:30 4,055.61 4,055.61 4,055.49 4,055.49 3,162.7K
11:31 4,055.49 4,055.49 4,055.49 4,055.49 0.0K
11:32 4,055.49 4,055.49 4,055.49 4,055.49 0.0K
11:33 4,055.49 4,055.49 4,055.49 4,055.49 0.0K
11:34 4,055.49 4,055.49 4,055.49 4,055.49 0.0K
11:35 4,055.49 4,055.49 4,055.49 4,055.49 0.0K
11:36 4,055.49 4,055.49 4,055.49 4,055.49 0.0K
11:37 4,055.49 4,055.49 4,055.49 4,055.49 0.0K
11:38 4,055.49 4,055.49 4,055.49 4,055.49 0.0K
11:39 4,055.49 4,055.49 4,055.49 4,055.49 0.0K
11:40 4,055.49 4,055.49 4,055.49 4,055.49 0.0K
11:41 4,055.49 4,055.49 4,055.49 4,055.49 0.0K
11:42 4,055.49 4,055.49 4,055.49 4,055.49 0.0K
11:43 4,055.49 4,055.49 4,055.49 4,055.49 0.0K
11:44 4,055.49 4,055.49 4,055.49 4,055.49 0.0K
11:45 4,055.49 4,055.49 4,055.49 4,055.49 0.0K
11:46 4,055.49 4,055.49 4,055.49 4,055.49 0.0K
11:47 4,055.49 4,055.49 4,055.49 4,055.49 0.0K
11:48 4,055.49 4,055.49 4,055.49 4,055.49 0.0K
11:49 4,055.49 4,055.49 4,055.49 4,055.49 0.0K
11:50 4,055.49 4,055.49 4,055.49 4,055.49 0.0K
11:51 4,055.49 4,055.49 4,055.49 4,055.49 0.0K
11:52 4,055.49 4,055.49 4,055.49 4,055.49 0.0K
11:53 4,055.49 4,055.49 4,055.49 4,055.49 0.0K
11:54 4,055.49 4,055.49 4,055.49 4,055.49 0.0K
11:55 4,055.49 4,055.49 4,055.49 4,055.49 0.0K
11:56 4,055.49 4,055.49 4,055.49 4,055.49 0.0K
11:57 4,055.49 4,055.49 4,055.49 4,055.49 0.0K
11:58 4,055.49 4,055.49 4,055.49 4,055.49 0.0K
11:59 4,055.49 4,055.49 4,055.49 4,055.49 0.0K
12:00 4,055.49 4,055.49 4,055.49 4,055.49 0.0K
12:01 4,055.49 4,055.49 4,055.49 4,055.49 0.0K
12:02 4,055.49 4,055.49 4,055.49 4,055.49 0.0K
12:03 4,055.49 4,055.49 4,055.49 4,055.49 0.0K
12:04 4,055.49 4,055.49 4,055.49 4,055.49 0.0K
12:05 4,055.49 4,055.49 4,055.49 4,055.49 0.0K
12:06 4,055.49 4,055.49 4,055.49 4,055.49 0.0K
12:07 4,055.49 4,055.49 4,055.49 4,055.49 0.0K
12:08 4,055.49 4,055.49 4,055.49 4,055.49 0.0K
12:09 4,055.49 4,055.49 4,055.49 4,055.49 0.0K
12:10 4,055.49 4,055.49 4,055.49 4,055.49 0.0K
12:11 4,055.49 4,055.49 4,055.49 4,055.49 0.0K
12:12 4,055.49 4,055.49 4,055.49 4,055.49 0.0K
12:13 4,055.49 4,055.49 4,055.49 4,055.49 0.0K
12:14 4,055.49 4,055.49 4,055.49 4,055.49 0.0K
12:15 4,055.49 4,055.49 4,055.49 4,055.49 0.0K
12:16 4,055.49 4,055.49 4,055.49 4,055.49 0.0K
12:17 4,055.49 4,055.49 4,055.49 4,055.49 0.0K
12:18 4,055.49 4,055.49 4,055.49 4,055.49 0.0K
12:19 4,055.49 4,055.49 4,055.49 4,055.49 0.0K
12:20 4,055.49 4,055.49 4,055.49 4,055.49 0.0K
12:21 4,055.49 4,055.49 4,055.49 4,055.49 0.0K
12:22 4,055.49 4,055.49 4,055.49 4,055.49 0.0K
12:23 4,055.49 4,055.49 4,055.49 4,055.49 0.0K
12:24 4,055.49 4,055.49 4,055.49 4,055.49 0.0K
12:25 4,055.49 4,055.49 4,055.49 4,055.49 0.0K
12:26 4,055.49 4,055.49 4,055.49 4,055.49 0.0K
12:27 4,055.49 4,055.49 4,055.49 4,055.49 0.0K
12:28 4,055.49 4,055.49 4,055.49 4,055.49 0.0K
12:29 4,055.49 4,055.49 4,055.49 4,055.49 0.0K
12:30 4,055.49 4,055.49 4,055.49 4,055.49 0.0K
12:31 4,055.49 4,055.49 4,055.49 4,055.49 0.0K
12:32 4,055.49 4,055.49 4,055.49 4,055.49 0.0K
12:33 4,055.49 4,055.49 4,055.49 4,055.49 0.0K
12:34 4,055.49 4,055.49 4,055.49 4,055.49 0.0K
12:35 4,055.49 4,055.49 4,055.49 4,055.49 0.0K
12:36 4,055.49 4,055.49 4,055.49 4,055.49 0.0K
12:37 4,055.49 4,055.49 4,055.49 4,055.49 0.0K
12:38 4,055.49 4,055.49 4,055.49 4,055.49 0.0K
12:39 4,055.49 4,055.49 4,055.49 4,055.49 0.0K
12:40 4,055.49 4,055.49 4,055.49 4,055.49 0.0K
12:41 4,055.49 4,055.49 4,055.49 4,055.49 0.0K
12:42 4,055.49 4,055.49 4,055.49 4,055.49 0.0K
12:43 4,055.49 4,055.49 4,055.49 4,055.49 0.0K
12:44 4,055.49 4,055.49 4,055.49 4,055.49 0.0K
12:45 4,055.49 4,055.49 4,055.49 4,055.49 0.0K
12:46 4,055.49 4,055.49 4,055.49 4,055.49 0.0K
12:47 4,055.49 4,055.49 4,055.49 4,055.49 0.0K
12:48 4,055.49 4,055.49 4,055.49 4,055.49 0.0K
12:49 4,055.49 4,055.49 4,055.49 4,055.49 0.0K
12:50 4,055.49 4,055.49 4,055.49 4,055.49 0.0K
12:51 4,055.49 4,055.49 4,055.49 4,055.49 0.0K
12:52 4,055.49 4,055.49 4,055.49 4,055.49 0.0K
12:53 4,055.49 4,055.49 4,055.49 4,055.49 0.0K
12:54 4,055.49 4,055.49 4,055.49 4,055.49 0.0K
12:55 4,055.49 4,055.49 4,055.49 4,055.49 0.0K
12:56 4,055.49 4,055.49 4,055.49 4,055.49 0.0K
12:57 4,055.49 4,055.49 4,055.49 4,055.49 0.0K
12:58 4,055.49 4,055.49 4,055.49 4,055.49 0.0K
12:59 4,055.49 4,055.49 4,055.49 4,055.49 0.0K
13:00 4,055.49 4,057.16 4,053.77 4,057.16 68,384.0K
13:01 4,057.29 4,060.36 4,057.25 4,059.81 42,217.3K
13:02 4,059.29 4,062.36 4,058.71 4,061.92 35,903.7K
13:03 4,062.78 4,063.89 4,061.15 4,062.66 35,424.2K
13:04 4,063.03 4,063.72 4,060.56 4,060.56 44,842.2K
13:05 4,060.27 4,060.77 4,054.77 4,054.99 21,845.1K
13:06 4,054.77 4,055.03 4,051.35 4,051.86 24,579.7K
13:07 4,052.25 4,053.79 4,051.09 4,051.09 21,734.2K
13:08 4,050.84 4,052.44 4,049.95 4,049.98 28,661.9K
13:09 4,049.86 4,050.99 4,046.61 4,046.61 32,619.5K
13:10 4,046.66 4,048.12 4,045.60 4,046.22 21,530.4K
13:11 4,045.97 4,047.56 4,045.75 4,045.75 17,464.5K
13:12 4,046.05 4,047.36 4,045.41 4,047.36 19,995.8K
13:13 4,046.75 4,046.75 4,042.50 4,042.51 22,435.2K
13:14 4,043.11 4,045.16 4,041.90 4,044.37 24,512.9K
13:15 4,044.70 4,045.87 4,043.75 4,044.38 19,044.3K
13:16 4,044.54 4,047.64 4,042.14 4,047.64 28,412.3K
13:17 4,047.58 4,051.23 4,047.49 4,050.57 33,839.2K
13:18 4,050.40 4,052.66 4,050.40 4,051.21 30,176.1K
13:19 4,050.59 4,052.08 4,049.16 4,052.08 33,803.8K
13:20 4,051.44 4,055.31 4,051.44 4,055.31 28,354.9K
13:21 4,054.08 4,057.92 4,054.08 4,057.59 34,426.6K
13:22 4,056.76 4,057.34 4,055.94 4,057.34 23,376.4K
13:23 4,057.18 4,057.18 4,054.25 4,055.16 24,808.9K
13:24 4,055.32 4,055.32 4,052.92 4,053.08 21,803.9K
13:25 4,053.82 4,054.21 4,053.01 4,053.08 20,330.7K
13:26 4,052.77 4,055.30 4,052.77 4,054.80 22,579.5K
13:27 4,054.47 4,054.68 4,051.99 4,052.61 18,572.2K
13:28 4,052.48 4,052.48 4,051.03 4,051.19 20,788.0K
13:29 4,051.35 4,051.69 4,048.34 4,048.76 24,073.9K
13:30 4,048.64 4,048.64 4,043.23 4,043.55 39,536.7K
13:31 4,042.78 4,042.78 4,039.06 4,039.59 39,845.8K
13:32 4,040.02 4,040.02 4,035.13 4,035.13 39,389.7K
13:33 4,034.96 4,035.62 4,034.53 4,035.21 27,964.9K
13:34 4,035.79 4,038.84 4,035.79 4,038.61 25,977.9K
13:35 4,038.74 4,040.24 4,038.69 4,039.43 29,124.7K
13:36 4,039.66 4,039.66 4,037.14 4,037.19 26,020.6K
13:37 4,037.44 4,037.96 4,035.72 4,035.85 18,625.1K
13:38 4,035.14 4,035.14 4,029.12 4,029.12 36,058.7K
13:39 4,029.74 4,030.16 4,027.73 4,027.73 25,620.5K
13:40 4,027.92 4,029.27 4,026.54 4,029.27 27,589.6K
13:41 4,029.96 4,033.85 4,029.96 4,033.85 27,807.3K
13:42 4,033.13 4,034.54 4,032.40 4,032.40 20,054.2K
13:43 4,032.45 4,033.02 4,031.54 4,031.54 18,180.5K
13:44 4,031.70 4,032.34 4,029.40 4,029.40 23,126.8K
13:45 4,029.93 4,029.93 4,024.29 4,024.29 35,309.5K
13:46 4,024.18 4,026.35 4,023.84 4,024.65 27,262.4K
13:47 4,024.06 4,024.06 4,019.89 4,019.98 35,398.0K
13:48 4,019.49 4,019.50 4,017.74 4,019.07 30,040.5K
13:49 4,019.27 4,021.10 4,018.93 4,021.10 25,421.1K
13:50 4,020.84 4,022.42 4,020.84 4,022.42 20,890.3K
13:51 4,022.16 4,024.65 4,022.16 4,023.00 18,830.4K
13:52 4,022.95 4,022.97 4,020.17 4,020.35 19,437.3K
13:53 4,020.21 4,020.22 4,018.86 4,019.11 17,115.7K
13:54 4,018.74 4,018.74 4,012.09 4,012.70 35,993.9K
13:55 4,012.25 4,012.25 4,008.57 4,008.72 37,099.9K
13:56 4,008.50 4,010.71 4,007.42 4,007.42 39,637.2K
13:57 4,008.18 4,008.18 4,004.75 4,005.31 34,624.7K
13:58 4,005.19 4,005.19 3,998.57 3,998.57 47,876.5K
13:59 3,998.88 4,000.06 3,997.28 3,999.71 33,196.8K
14:00 4,001.44 4,011.80 4,001.44 4,011.80 36,826.3K
14:01 4,012.89 4,017.75 4,012.89 4,017.69 64,791.8K
14:02 4,017.26 4,018.57 4,016.20 4,016.53 40,749.7K
14:03 4,016.61 4,018.50 4,016.61 4,018.50 22,625.2K
14:04 4,018.75 4,024.00 4,018.75 4,024.00 28,650.9K
14:05 4,024.18 4,024.18 4,022.03 4,023.07 29,831.2K
14:06 4,023.35 4,026.23 4,023.35 4,025.62 25,300.6K
14:07 4,026.34 4,028.00 4,025.53 4,027.65 20,881.7K
14:08 4,028.01 4,028.86 4,026.12 4,027.74 15,089.5K
14:09 4,027.87 4,028.55 4,025.22 4,025.22 13,181.7K
14:10 4,024.81 4,025.21 4,022.35 4,022.43 19,046.8K
14:11 4,021.79 4,022.31 4,016.59 4,016.68 24,819.1K
14:12 4,017.20 4,023.97 4,017.20 4,023.97 24,799.3K
14:13 4,025.50 4,025.50 4,020.92 4,021.06 19,366.2K
14:14 4,021.33 4,021.91 4,020.41 4,020.83 13,401.5K
14:15 4,021.43 4,022.54 4,021.38 4,022.01 13,480.4K
14:16 4,021.96 4,021.99 4,018.28 4,018.43 19,527.7K
14:17 4,018.37 4,019.40 4,016.52 4,017.00 13,686.5K
14:18 4,016.67 4,017.04 4,013.94 4,013.94 18,669.8K
14:19 4,014.52 4,014.52 4,010.38 4,010.38 20,693.0K
14:20 4,010.63 4,010.69 4,006.07 4,006.07 28,657.3K
14:21 4,005.77 4,005.95 4,003.03 4,003.17 30,410.2K
14:22 4,003.56 4,003.56 3,998.10 3,998.85 28,472.4K
14:23 3,999.20 4,004.07 3,998.68 4,004.07 50,697.5K
14:24 4,003.46 4,005.46 4,002.42 4,003.21 29,379.2K
14:25 4,003.42 4,003.79 3,994.78 3,995.15 29,158.2K
14:26 3,993.89 3,998.48 3,993.89 3,998.14 35,724.0K
14:27 3,997.02 3,997.02 3,992.81 3,992.81 24,842.1K
14:28 3,993.00 3,993.00 3,989.30 3,989.30 24,085.1K
14:29 3,989.27 3,989.54 3,984.70 3,984.70 40,570.3K
14:30 3,984.68 3,984.68 3,978.15 3,978.28 52,739.7K
14:31 3,978.66 3,992.55 3,978.66 3,992.54 58,630.7K
14:32 3,992.57 4,000.45 3,992.57 4,000.45 41,361.7K
14:33 4,001.05 4,001.84 3,999.60 4,001.32 36,434.0K
14:34 4,001.44 4,005.89 4,001.36 4,005.71 24,319.7K
14:35 4,005.53 4,005.88 4,003.29 4,004.08 22,730.5K
14:36 4,003.82 4,004.42 3,999.16 3,999.16 18,516.5K
14:37 3,998.28 3,998.55 3,995.45 3,997.76 20,915.3K
14:38 3,996.43 3,999.02 3,995.99 3,997.06 16,104.6K
14:39 3,996.34 3,996.34 3,989.41 3,990.08 21,831.7K
14:40 3,989.05 3,989.05 3,985.54 3,985.54 22,552.9K
14:41 3,984.63 3,986.00 3,983.13 3,986.00 25,500.4K
14:42 3,985.52 3,985.55 3,982.29 3,982.29 19,996.9K
14:43 3,982.59 3,983.51 3,979.92 3,979.92 21,827.0K
14:44 3,980.20 3,981.19 3,979.79 3,980.44 32,901.8K
14:45 3,980.80 3,981.52 3,979.08 3,979.08 21,194.4K
14:46 3,979.03 3,979.35 3,972.38 3,972.38 39,407.8K
14:47 3,972.80 3,972.97 3,968.13 3,968.13 38,193.0K
14:48 3,968.21 3,972.87 3,968.21 3,972.87 42,489.2K
14:49 3,972.93 3,978.31 3,972.93 3,978.05 36,574.8K
14:50 3,978.43 3,978.43 3,976.14 3,977.05 35,855.5K
14:51 3,977.09 3,977.74 3,975.92 3,976.03 25,950.1K
14:52 3,975.36 3,976.35 3,974.63 3,975.72 26,583.3K
14:53 3,976.11 3,976.74 3,973.91 3,974.12 34,073.7K
14:54 3,972.98 3,973.67 3,968.59 3,968.59 36,243.9K
14:55 3,968.56 3,968.89 3,965.72 3,965.72 44,190.5K
14:56 3,964.91 3,966.17 3,963.35 3,963.80 54,960.8K
14:57 3,964.26 3,964.26 3,963.78 3,963.78 2,459.3K
14:58 3,963.78 3,963.78 3,963.78 3,963.78 0.0K
14:59 3,963.78 3,963.78 3,962.51 3,962.51 66,265.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available