SSE Materials EW

SSEMSEWI
🏛️ china →
4,249.88
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,168.51 4,168.51 4,168.51 4,168.51 76,102.3K
09:29 4,168.51 4,168.51 4,168.51 4,168.51 0.0K
09:30 4,168.51 4,175.55 4,168.51 4,173.72 200,003.1K
09:31 4,174.94 4,178.04 4,163.92 4,164.96 164,659.6K
09:32 4,166.72 4,166.72 4,144.57 4,144.57 135,258.1K
09:33 4,146.77 4,146.77 4,128.73 4,128.73 134,012.5K
09:34 4,129.96 4,143.42 4,129.16 4,140.00 132,870.4K
09:35 4,140.38 4,143.62 4,133.80 4,142.89 125,424.6K
09:36 4,142.28 4,150.44 4,142.28 4,144.39 91,161.6K
09:37 4,144.47 4,149.23 4,142.88 4,149.23 87,248.5K
09:38 4,150.88 4,161.16 4,150.88 4,159.38 86,623.8K
09:39 4,160.51 4,163.43 4,157.94 4,163.43 77,749.0K
09:40 4,162.86 4,171.92 4,162.86 4,171.92 82,845.1K
09:41 4,172.01 4,174.63 4,166.49 4,166.49 71,513.9K
09:42 4,165.93 4,168.65 4,164.02 4,166.57 71,238.1K
09:43 4,167.14 4,169.83 4,166.84 4,167.76 64,030.2K
09:44 4,165.56 4,165.56 4,160.32 4,164.82 52,828.6K
09:45 4,163.96 4,164.75 4,160.57 4,160.57 75,400.0K
09:46 4,159.68 4,159.68 4,156.90 4,157.82 53,293.4K
09:47 4,157.54 4,159.86 4,157.30 4,157.50 52,202.3K
09:48 4,156.15 4,162.13 4,153.97 4,161.80 44,714.7K
09:49 4,162.44 4,164.32 4,162.44 4,164.04 47,275.0K
09:50 4,164.25 4,164.43 4,157.76 4,157.76 49,841.2K
09:51 4,156.62 4,158.05 4,149.24 4,158.05 60,181.0K
09:52 4,158.05 4,159.33 4,154.66 4,159.33 43,635.6K
09:53 4,159.87 4,171.12 4,159.87 4,169.04 68,622.6K
09:54 4,170.46 4,171.72 4,169.20 4,169.89 47,263.8K
09:55 4,168.17 4,168.17 4,160.78 4,165.21 38,350.7K
09:56 4,165.27 4,170.44 4,164.51 4,169.82 58,035.3K
09:57 4,169.78 4,173.48 4,169.36 4,172.31 45,661.6K
09:58 4,171.65 4,179.58 4,171.08 4,179.00 56,941.9K
09:59 4,178.33 4,178.33 4,173.41 4,174.65 51,020.1K
10:00 4,174.34 4,176.24 4,172.13 4,172.34 75,654.1K
10:01 4,171.89 4,176.63 4,170.38 4,175.13 42,990.4K
10:02 4,175.52 4,180.43 4,175.52 4,176.60 58,375.0K
10:03 4,175.84 4,175.84 4,171.87 4,171.87 39,819.4K
10:04 4,172.13 4,178.79 4,171.19 4,177.35 47,775.6K
10:05 4,177.01 4,178.72 4,176.41 4,176.42 38,674.1K
10:06 4,176.89 4,182.52 4,176.89 4,182.25 43,793.1K
10:07 4,181.81 4,182.65 4,178.39 4,182.39 44,786.3K
10:08 4,182.72 4,186.08 4,179.71 4,186.08 36,016.3K
10:09 4,185.56 4,192.22 4,185.56 4,189.95 35,720.0K
10:10 4,189.31 4,192.45 4,189.31 4,191.24 52,209.2K
10:11 4,191.24 4,196.80 4,191.24 4,196.80 31,601.7K
10:12 4,196.98 4,196.98 4,193.67 4,193.70 40,889.1K
10:13 4,193.47 4,195.64 4,191.15 4,195.48 29,951.6K
10:14 4,195.15 4,195.15 4,191.57 4,193.36 28,345.0K
10:15 4,192.79 4,192.79 4,187.26 4,189.49 30,461.2K
10:16 4,188.99 4,198.38 4,188.99 4,198.01 40,777.9K
10:17 4,198.41 4,199.17 4,195.84 4,196.55 33,607.6K
10:18 4,197.18 4,201.13 4,197.18 4,201.13 32,616.1K
10:19 4,200.88 4,200.88 4,193.21 4,193.21 28,572.6K
10:20 4,193.45 4,199.09 4,193.45 4,196.94 39,291.2K
10:21 4,196.06 4,197.50 4,194.53 4,197.45 31,516.0K
10:22 4,196.20 4,197.57 4,196.12 4,196.12 25,038.3K
10:23 4,197.40 4,200.86 4,197.40 4,200.25 19,881.0K
10:24 4,199.58 4,203.81 4,198.48 4,200.82 25,407.4K
10:25 4,201.84 4,203.07 4,198.72 4,198.72 23,368.0K
10:26 4,199.02 4,199.02 4,192.98 4,194.15 26,888.5K
10:27 4,194.41 4,194.56 4,192.18 4,193.05 23,352.7K
10:28 4,192.76 4,192.77 4,189.31 4,190.58 24,027.2K
10:29 4,191.14 4,191.52 4,186.63 4,186.85 21,227.1K
10:30 4,186.78 4,188.21 4,186.49 4,186.61 26,542.7K
10:31 4,185.85 4,199.51 4,185.85 4,198.75 55,670.5K
10:32 4,198.00 4,198.29 4,192.71 4,197.48 23,940.4K
10:33 4,197.10 4,207.82 4,197.10 4,207.67 41,108.6K
10:34 4,207.86 4,207.86 4,200.22 4,201.01 41,881.6K
10:35 4,201.39 4,202.38 4,199.55 4,199.55 23,613.6K
10:36 4,199.76 4,200.53 4,195.64 4,195.64 23,666.1K
10:37 4,195.12 4,197.10 4,194.90 4,195.44 18,223.0K
10:38 4,195.09 4,195.12 4,190.27 4,190.27 22,906.8K
10:39 4,190.28 4,190.28 4,187.23 4,187.44 28,739.6K
10:40 4,186.95 4,187.13 4,185.99 4,186.24 29,229.9K
10:41 4,187.14 4,187.84 4,185.83 4,186.52 23,349.4K
10:42 4,187.30 4,192.98 4,187.30 4,191.86 16,684.1K
10:43 4,192.23 4,192.41 4,190.75 4,192.09 16,941.1K
10:44 4,192.69 4,192.69 4,188.58 4,188.85 15,016.1K
10:45 4,189.18 4,192.40 4,188.86 4,192.40 16,228.7K
10:46 4,191.15 4,194.27 4,191.15 4,194.27 14,710.7K
10:47 4,193.73 4,198.15 4,193.73 4,197.82 13,125.5K
10:48 4,198.31 4,200.52 4,198.31 4,198.90 15,377.9K
10:49 4,199.42 4,202.25 4,199.32 4,201.85 18,741.5K
10:50 4,201.92 4,203.48 4,199.61 4,201.92 19,249.8K
10:51 4,201.80 4,202.40 4,199.74 4,199.83 13,555.7K
10:52 4,199.66 4,201.72 4,199.66 4,201.72 14,117.2K
10:53 4,201.21 4,204.89 4,201.21 4,204.80 17,514.2K
10:54 4,204.82 4,204.82 4,201.78 4,203.91 16,181.3K
10:55 4,203.92 4,204.21 4,202.71 4,202.71 15,899.8K
10:56 4,201.92 4,202.31 4,199.50 4,200.25 15,653.4K
10:57 4,199.65 4,202.24 4,199.28 4,199.28 12,617.2K
10:58 4,199.97 4,203.11 4,199.97 4,202.84 13,679.4K
10:59 4,203.56 4,205.45 4,203.33 4,204.12 19,853.0K
11:00 4,203.83 4,203.90 4,201.32 4,202.89 19,842.9K
11:01 4,202.74 4,204.33 4,202.60 4,202.93 15,087.6K
11:02 4,202.63 4,203.05 4,199.90 4,201.62 15,246.7K
11:03 4,201.92 4,203.80 4,200.75 4,202.78 16,127.1K
11:04 4,202.02 4,202.45 4,200.64 4,201.10 14,953.7K
11:05 4,200.88 4,203.94 4,200.88 4,202.87 14,545.5K
11:06 4,202.50 4,205.77 4,202.23 4,205.77 19,164.0K
11:07 4,205.28 4,205.44 4,203.53 4,203.79 19,732.8K
11:08 4,203.96 4,206.78 4,203.73 4,204.40 21,166.8K
11:09 4,204.33 4,204.90 4,200.65 4,202.69 20,250.8K
11:10 4,202.65 4,205.02 4,202.64 4,204.88 18,348.7K
11:11 4,204.51 4,207.47 4,204.21 4,207.47 16,273.1K
11:12 4,207.44 4,210.54 4,206.77 4,209.84 12,902.9K
11:13 4,210.52 4,212.12 4,210.23 4,211.09 19,706.3K
11:14 4,211.41 4,213.36 4,209.87 4,211.61 18,249.3K
11:15 4,211.93 4,212.48 4,206.51 4,206.51 18,356.2K
11:16 4,205.77 4,205.77 4,202.64 4,202.98 16,473.6K
11:17 4,202.98 4,203.63 4,202.21 4,202.73 16,463.9K
11:18 4,202.85 4,203.81 4,202.65 4,203.53 14,356.9K
11:19 4,203.22 4,208.55 4,203.22 4,208.55 23,631.5K
11:20 4,208.38 4,210.84 4,208.28 4,209.37 13,196.6K
11:21 4,209.42 4,210.26 4,208.97 4,210.07 11,613.2K
11:22 4,209.42 4,209.91 4,207.49 4,209.63 16,885.9K
11:23 4,209.05 4,209.05 4,206.65 4,207.25 15,081.0K
11:24 4,207.15 4,207.15 4,202.38 4,203.24 18,041.7K
11:25 4,202.97 4,202.97 4,194.39 4,195.03 41,475.6K
11:26 4,194.45 4,194.45 4,188.40 4,188.40 28,380.1K
11:27 4,187.51 4,187.51 4,185.27 4,186.40 19,515.4K
11:28 4,186.90 4,187.09 4,185.03 4,185.33 17,444.9K
11:29 4,185.41 4,186.84 4,184.50 4,184.50 15,337.0K
11:30 4,184.88 4,184.88 4,184.54 4,184.54 925.8K
11:31 4,184.54 4,184.54 4,184.54 4,184.54 0.0K
11:32 4,184.54 4,184.54 4,184.54 4,184.54 0.0K
11:33 4,184.54 4,184.54 4,184.54 4,184.54 0.0K
11:34 4,184.54 4,184.54 4,184.54 4,184.54 0.0K
11:35 4,184.54 4,184.54 4,184.54 4,184.54 0.0K
11:36 4,184.54 4,184.54 4,184.54 4,184.54 0.0K
11:37 4,184.54 4,184.54 4,184.54 4,184.54 0.0K
11:38 4,184.54 4,184.54 4,184.54 4,184.54 0.0K
11:39 4,184.54 4,184.54 4,184.54 4,184.54 0.0K
11:40 4,184.54 4,184.54 4,184.54 4,184.54 0.0K
11:41 4,184.54 4,184.54 4,184.54 4,184.54 0.0K
11:42 4,184.54 4,184.54 4,184.54 4,184.54 0.0K
11:43 4,184.54 4,184.54 4,184.54 4,184.54 0.0K
11:44 4,184.54 4,184.54 4,184.54 4,184.54 0.0K
11:45 4,184.54 4,184.54 4,184.54 4,184.54 0.0K
11:46 4,184.54 4,184.54 4,184.54 4,184.54 0.0K
11:47 4,184.54 4,184.54 4,184.54 4,184.54 0.0K
11:48 4,184.54 4,184.54 4,184.54 4,184.54 0.0K
11:49 4,184.54 4,184.54 4,184.54 4,184.54 0.0K
11:50 4,184.54 4,184.54 4,184.54 4,184.54 0.0K
11:51 4,184.54 4,184.54 4,184.54 4,184.54 0.0K
11:52 4,184.54 4,184.54 4,184.54 4,184.54 0.0K
11:53 4,184.54 4,184.54 4,184.54 4,184.54 0.0K
11:54 4,184.54 4,184.54 4,184.54 4,184.54 0.0K
11:55 4,184.54 4,184.54 4,184.54 4,184.54 0.0K
11:56 4,184.54 4,184.54 4,184.54 4,184.54 0.0K
11:57 4,184.54 4,184.54 4,184.54 4,184.54 0.0K
11:58 4,184.54 4,184.54 4,184.54 4,184.54 0.0K
11:59 4,184.54 4,184.54 4,184.54 4,184.54 0.0K
12:00 4,184.54 4,184.54 4,184.54 4,184.54 0.0K
12:01 4,184.54 4,184.54 4,184.54 4,184.54 0.0K
12:02 4,184.54 4,184.54 4,184.54 4,184.54 0.0K
12:03 4,184.54 4,184.54 4,184.54 4,184.54 0.0K
12:04 4,184.54 4,184.54 4,184.54 4,184.54 0.0K
12:05 4,184.54 4,184.54 4,184.54 4,184.54 0.0K
12:06 4,184.54 4,184.54 4,184.54 4,184.54 0.0K
12:07 4,184.54 4,184.54 4,184.54 4,184.54 0.0K
12:08 4,184.54 4,184.54 4,184.54 4,184.54 0.0K
12:09 4,184.54 4,184.54 4,184.54 4,184.54 0.0K
12:10 4,184.54 4,184.54 4,184.54 4,184.54 0.0K
12:11 4,184.54 4,184.54 4,184.54 4,184.54 0.0K
12:12 4,184.54 4,184.54 4,184.54 4,184.54 0.0K
12:13 4,184.54 4,184.54 4,184.54 4,184.54 0.0K
12:14 4,184.54 4,184.54 4,184.54 4,184.54 0.0K
12:15 4,184.54 4,184.54 4,184.54 4,184.54 0.0K
12:16 4,184.54 4,184.54 4,184.54 4,184.54 0.0K
12:17 4,184.54 4,184.54 4,184.54 4,184.54 0.0K
12:18 4,184.54 4,184.54 4,184.54 4,184.54 0.0K
12:19 4,184.54 4,184.54 4,184.54 4,184.54 0.0K
12:20 4,184.54 4,184.54 4,184.54 4,184.54 0.0K
12:21 4,184.54 4,184.54 4,184.54 4,184.54 0.0K
12:22 4,184.54 4,184.54 4,184.54 4,184.54 0.0K
12:23 4,184.54 4,184.54 4,184.54 4,184.54 0.0K
12:24 4,184.54 4,184.54 4,184.54 4,184.54 0.0K
12:25 4,184.54 4,184.54 4,184.54 4,184.54 0.0K
12:26 4,184.54 4,184.54 4,184.54 4,184.54 0.0K
12:27 4,184.54 4,184.54 4,184.54 4,184.54 0.0K
12:28 4,184.54 4,184.54 4,184.54 4,184.54 0.0K
12:29 4,184.54 4,184.54 4,184.54 4,184.54 0.0K
12:30 4,184.54 4,184.54 4,184.54 4,184.54 0.0K
12:31 4,184.54 4,184.54 4,184.54 4,184.54 0.0K
12:32 4,184.54 4,184.54 4,184.54 4,184.54 0.0K
12:33 4,184.54 4,184.54 4,184.54 4,184.54 0.0K
12:34 4,184.54 4,184.54 4,184.54 4,184.54 0.0K
12:35 4,184.54 4,184.54 4,184.54 4,184.54 0.0K
12:36 4,184.54 4,184.54 4,184.54 4,184.54 0.0K
12:37 4,184.54 4,184.54 4,184.54 4,184.54 0.0K
12:38 4,184.54 4,184.54 4,184.54 4,184.54 0.0K
12:39 4,184.54 4,184.54 4,184.54 4,184.54 0.0K
12:40 4,184.54 4,184.54 4,184.54 4,184.54 0.0K
12:41 4,184.54 4,184.54 4,184.54 4,184.54 0.0K
12:42 4,184.54 4,184.54 4,184.54 4,184.54 0.0K
12:43 4,184.54 4,184.54 4,184.54 4,184.54 0.0K
12:44 4,184.54 4,184.54 4,184.54 4,184.54 0.0K
12:45 4,184.54 4,184.54 4,184.54 4,184.54 0.0K
12:46 4,184.54 4,184.54 4,184.54 4,184.54 0.0K
12:47 4,184.54 4,184.54 4,184.54 4,184.54 0.0K
12:48 4,184.54 4,184.54 4,184.54 4,184.54 0.0K
12:49 4,184.54 4,184.54 4,184.54 4,184.54 0.0K
12:50 4,184.54 4,184.54 4,184.54 4,184.54 0.0K
12:51 4,184.54 4,184.54 4,184.54 4,184.54 0.0K
12:52 4,184.54 4,184.54 4,184.54 4,184.54 0.0K
12:53 4,184.54 4,184.54 4,184.54 4,184.54 0.0K
12:54 4,184.54 4,184.54 4,184.54 4,184.54 0.0K
12:55 4,184.54 4,184.54 4,184.54 4,184.54 0.0K
12:56 4,184.54 4,184.54 4,184.54 4,184.54 0.0K
12:57 4,184.54 4,184.54 4,184.54 4,184.54 0.0K
12:58 4,184.54 4,184.54 4,184.54 4,184.54 0.0K
12:59 4,184.54 4,184.54 4,184.54 4,184.54 0.0K
13:00 4,184.54 4,188.88 4,184.54 4,188.88 47,502.1K
13:01 4,188.15 4,190.17 4,186.67 4,187.24 21,445.7K
13:02 4,186.50 4,192.03 4,186.50 4,191.65 13,569.2K
13:03 4,192.37 4,193.47 4,191.29 4,192.73 10,709.4K
13:04 4,191.95 4,194.96 4,191.95 4,194.52 12,839.8K
13:05 4,194.80 4,198.16 4,194.57 4,197.45 20,812.1K
13:06 4,197.92 4,198.25 4,193.15 4,193.29 15,319.5K
13:07 4,192.90 4,192.90 4,189.83 4,190.86 14,773.5K
13:08 4,190.32 4,191.69 4,189.58 4,191.50 14,779.1K
13:09 4,191.86 4,192.28 4,190.72 4,192.26 14,364.7K
13:10 4,192.09 4,193.26 4,187.41 4,187.41 16,734.5K
13:11 4,187.57 4,189.95 4,187.57 4,189.95 12,414.8K
13:12 4,189.99 4,194.69 4,189.95 4,194.13 12,137.9K
13:13 4,193.73 4,195.07 4,193.37 4,194.37 13,364.3K
13:14 4,194.85 4,195.50 4,193.60 4,194.59 10,369.0K
13:15 4,195.13 4,195.24 4,193.28 4,193.59 14,121.2K
13:16 4,192.66 4,195.54 4,192.07 4,195.52 16,654.8K
13:17 4,195.27 4,197.34 4,194.83 4,197.34 14,592.8K
13:18 4,197.68 4,200.56 4,197.32 4,198.81 13,181.8K
13:19 4,198.56 4,199.62 4,197.88 4,198.69 14,909.4K
13:20 4,199.66 4,202.56 4,199.66 4,202.56 16,939.5K
13:21 4,202.85 4,204.73 4,202.85 4,204.06 12,019.5K
13:22 4,203.76 4,203.76 4,201.00 4,201.82 13,191.5K
13:23 4,202.06 4,202.06 4,200.53 4,201.15 10,587.2K
13:24 4,200.95 4,201.44 4,199.83 4,201.44 11,587.4K
13:25 4,201.41 4,206.90 4,201.41 4,206.69 12,275.0K
13:26 4,206.89 4,207.93 4,206.13 4,206.67 12,547.4K
13:27 4,206.70 4,211.58 4,206.70 4,211.35 13,635.6K
13:28 4,211.85 4,214.09 4,211.55 4,213.53 23,927.7K
13:29 4,213.13 4,213.13 4,209.46 4,210.22 14,104.2K
13:30 4,210.76 4,211.26 4,209.34 4,209.72 12,544.6K
13:31 4,210.02 4,213.07 4,209.67 4,213.07 14,657.6K
13:32 4,212.74 4,216.74 4,212.74 4,216.10 16,437.7K
13:33 4,215.64 4,215.64 4,210.72 4,214.05 19,474.9K
13:34 4,213.63 4,215.55 4,213.63 4,215.55 18,156.0K
13:35 4,214.75 4,217.76 4,214.75 4,217.26 22,149.9K
13:36 4,217.41 4,219.87 4,217.27 4,218.47 17,249.4K
13:37 4,218.92 4,219.79 4,218.11 4,218.35 17,572.4K
13:38 4,218.01 4,218.01 4,215.28 4,216.57 18,522.2K
13:39 4,215.69 4,217.72 4,215.17 4,216.43 17,530.3K
13:40 4,215.40 4,216.07 4,211.49 4,211.49 14,447.4K
13:41 4,211.87 4,213.02 4,210.16 4,212.37 11,777.5K
13:42 4,212.45 4,212.45 4,204.99 4,206.53 14,745.2K
13:43 4,206.68 4,209.58 4,206.58 4,208.36 15,691.8K
13:44 4,208.02 4,208.25 4,206.41 4,208.25 13,619.9K
13:45 4,207.82 4,208.08 4,203.88 4,203.89 22,795.2K
13:46 4,204.25 4,204.25 4,202.96 4,203.46 13,540.3K
13:47 4,203.41 4,204.01 4,201.43 4,201.54 17,577.3K
13:48 4,200.85 4,205.75 4,200.39 4,205.57 25,484.9K
13:49 4,205.31 4,209.20 4,204.73 4,209.20 13,255.4K
13:50 4,208.95 4,209.33 4,207.72 4,209.33 13,048.2K
13:51 4,208.90 4,209.34 4,208.17 4,209.09 14,291.1K
13:52 4,208.91 4,209.35 4,208.02 4,209.25 10,437.3K
13:53 4,209.55 4,210.40 4,208.81 4,210.00 18,469.2K
13:54 4,210.10 4,210.10 4,208.37 4,209.81 13,940.5K
13:55 4,209.28 4,210.03 4,208.86 4,208.86 13,301.4K
13:56 4,209.18 4,210.54 4,208.88 4,210.37 18,926.6K
13:57 4,210.03 4,210.71 4,208.89 4,210.71 13,355.4K
13:58 4,210.96 4,211.84 4,210.02 4,211.84 10,511.6K
13:59 4,211.78 4,214.37 4,211.08 4,213.82 11,067.5K
14:00 4,213.80 4,214.96 4,212.72 4,214.96 26,736.2K
14:01 4,215.15 4,215.15 4,211.54 4,214.29 28,712.5K
14:02 4,214.86 4,216.01 4,212.84 4,216.01 21,993.9K
14:03 4,214.78 4,216.06 4,214.56 4,214.56 11,535.5K
14:04 4,214.05 4,215.61 4,213.95 4,214.63 9,073.5K
14:05 4,214.48 4,215.19 4,212.47 4,213.20 10,856.8K
14:06 4,212.77 4,215.59 4,212.77 4,214.06 12,459.8K
14:07 4,214.28 4,216.54 4,214.09 4,215.61 11,297.8K
14:08 4,215.49 4,216.63 4,215.41 4,216.10 10,199.9K
14:09 4,216.14 4,218.22 4,215.39 4,218.22 16,781.9K
14:10 4,217.93 4,218.98 4,215.54 4,215.83 14,836.4K
14:11 4,215.94 4,217.46 4,215.59 4,215.71 11,297.0K
14:12 4,216.33 4,217.60 4,215.48 4,216.04 11,935.9K
14:13 4,216.49 4,217.73 4,215.82 4,215.82 12,639.5K
14:14 4,215.75 4,217.79 4,214.80 4,216.66 15,940.4K
14:15 4,217.12 4,217.45 4,215.03 4,215.03 12,732.7K
14:16 4,215.33 4,215.38 4,212.83 4,213.70 12,491.0K
14:17 4,213.96 4,215.11 4,212.65 4,212.65 10,188.7K
14:18 4,212.98 4,213.39 4,211.47 4,213.04 20,707.5K
14:19 4,212.48 4,214.71 4,212.25 4,213.91 21,843.9K
14:20 4,213.81 4,213.88 4,211.60 4,212.84 21,825.2K
14:21 4,212.93 4,215.38 4,212.93 4,215.14 16,919.5K
14:22 4,214.99 4,217.23 4,214.55 4,217.06 13,035.3K
14:23 4,216.50 4,218.97 4,216.50 4,218.79 20,896.9K
14:24 4,219.40 4,220.91 4,219.04 4,220.27 26,586.8K
14:25 4,221.10 4,221.10 4,217.93 4,218.54 20,238.2K
14:26 4,217.70 4,218.47 4,215.67 4,215.67 20,368.3K
14:27 4,216.18 4,216.61 4,214.89 4,215.53 20,560.8K
14:28 4,215.40 4,218.34 4,215.40 4,218.34 16,842.8K
14:29 4,217.87 4,220.30 4,217.77 4,220.30 16,002.6K
14:30 4,219.93 4,221.11 4,219.30 4,219.52 17,971.8K
14:31 4,219.68 4,219.68 4,217.40 4,218.74 20,357.2K
14:32 4,217.72 4,219.23 4,217.72 4,219.01 20,937.0K
14:33 4,218.30 4,218.68 4,217.75 4,217.75 14,426.8K
14:34 4,217.62 4,218.37 4,217.15 4,217.57 14,005.3K
14:35 4,217.85 4,219.08 4,216.66 4,217.19 18,270.7K
14:36 4,217.22 4,219.34 4,216.76 4,219.14 19,865.6K
14:37 4,219.76 4,220.86 4,219.09 4,220.73 20,285.7K
14:38 4,220.67 4,221.91 4,220.55 4,221.83 18,582.9K
14:39 4,220.61 4,221.70 4,220.61 4,221.14 20,827.3K
14:40 4,221.93 4,221.93 4,219.86 4,220.09 21,923.1K
14:41 4,220.35 4,220.46 4,219.13 4,220.06 20,622.8K
14:42 4,220.53 4,220.58 4,219.15 4,219.15 24,835.3K
14:43 4,219.29 4,220.08 4,218.97 4,218.97 23,370.3K
14:44 4,218.38 4,219.35 4,218.01 4,218.16 23,074.4K
14:45 4,218.09 4,219.60 4,217.32 4,218.08 21,586.3K
14:46 4,218.62 4,218.62 4,216.23 4,217.10 25,039.5K
14:47 4,217.30 4,217.30 4,216.18 4,216.67 25,330.3K
14:48 4,216.16 4,217.12 4,215.33 4,216.33 22,889.1K
14:49 4,216.33 4,219.24 4,216.33 4,218.55 26,471.8K
14:50 4,218.12 4,219.00 4,217.18 4,218.57 29,137.8K
14:51 4,218.95 4,219.55 4,218.11 4,219.55 26,494.7K
14:52 4,219.82 4,220.12 4,218.35 4,219.04 23,946.5K
14:53 4,218.37 4,220.45 4,218.37 4,219.59 26,843.2K
14:54 4,220.09 4,220.26 4,219.41 4,220.22 29,838.7K
14:55 4,220.74 4,220.74 4,219.44 4,220.55 28,805.7K
14:56 4,220.33 4,220.33 4,219.04 4,219.65 34,259.4K
14:57 4,221.45 4,221.45 4,221.11 4,221.11 2,376.9K
14:58 4,221.11 4,221.11 4,221.11 4,221.11 0.0K
14:59 4,221.11 4,221.39 4,220.75 4,220.75 56,882.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available