SSE Materials EW

SSEMSEWI
🏛️ china →
4,249.88
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,135.23 4,135.23 4,135.23 4,135.23 36,257.9K
09:29 4,135.23 4,135.23 4,135.23 4,135.23 0.0K
09:30 4,135.23 4,135.23 4,108.72 4,108.72 126,797.7K
09:31 4,106.54 4,106.54 4,097.27 4,102.49 97,047.7K
09:32 4,101.80 4,139.11 4,101.80 4,136.99 111,672.6K
09:33 4,138.06 4,138.97 4,132.15 4,133.80 82,603.3K
09:34 4,131.50 4,131.50 4,123.10 4,124.13 62,823.2K
09:35 4,123.19 4,127.99 4,119.86 4,123.14 56,596.4K
09:36 4,121.31 4,132.11 4,119.34 4,128.75 68,606.7K
09:37 4,127.25 4,127.25 4,119.63 4,121.29 45,376.1K
09:38 4,121.37 4,122.58 4,115.21 4,116.07 48,536.7K
09:39 4,116.26 4,122.41 4,113.24 4,122.41 47,607.3K
09:40 4,123.56 4,138.93 4,123.56 4,138.93 62,377.8K
09:41 4,139.39 4,139.98 4,129.36 4,129.36 56,126.4K
09:42 4,127.64 4,127.64 4,123.36 4,124.69 57,951.5K
09:43 4,124.47 4,125.37 4,114.49 4,115.09 45,797.3K
09:44 4,115.00 4,115.53 4,106.04 4,110.31 57,537.4K
09:45 4,110.89 4,115.72 4,108.32 4,108.32 40,747.2K
09:46 4,109.09 4,115.87 4,109.09 4,113.66 31,861.0K
09:47 4,113.60 4,114.00 4,109.83 4,111.70 33,757.0K
09:48 4,111.92 4,114.33 4,109.72 4,114.23 32,864.6K
09:49 4,113.05 4,113.05 4,102.90 4,104.20 44,521.2K
09:50 4,103.47 4,103.95 4,095.29 4,095.29 39,176.0K
09:51 4,094.70 4,096.93 4,090.69 4,092.01 48,741.6K
09:52 4,092.50 4,092.61 4,089.27 4,089.60 35,991.0K
09:53 4,091.38 4,099.86 4,091.38 4,096.37 30,411.4K
09:54 4,096.73 4,096.73 4,086.72 4,086.72 34,418.0K
09:55 4,085.87 4,088.22 4,085.54 4,087.46 31,333.8K
09:56 4,088.61 4,093.70 4,087.70 4,091.74 31,596.6K
09:57 4,091.07 4,092.75 4,085.21 4,085.21 34,176.9K
09:58 4,085.97 4,088.72 4,082.23 4,082.23 40,222.4K
09:59 4,084.00 4,084.00 4,071.98 4,071.98 35,089.0K
10:00 4,071.06 4,071.06 4,066.21 4,067.26 49,835.8K
10:01 4,066.75 4,068.20 4,059.93 4,061.39 39,885.7K
10:02 4,062.62 4,069.07 4,062.62 4,069.07 33,462.1K
10:03 4,068.66 4,068.84 4,064.01 4,064.01 26,791.2K
10:04 4,063.88 4,064.25 4,059.32 4,060.06 31,979.6K
10:05 4,059.26 4,059.26 4,053.85 4,055.66 47,310.6K
10:06 4,054.74 4,054.74 4,052.24 4,052.24 38,130.2K
10:07 4,053.37 4,055.16 4,050.50 4,051.68 35,352.3K
10:08 4,051.53 4,051.70 4,050.14 4,051.42 36,751.8K
10:09 4,051.26 4,051.26 4,045.93 4,046.65 38,285.5K
10:10 4,045.21 4,046.32 4,039.21 4,039.52 55,469.4K
10:11 4,038.23 4,047.08 4,038.23 4,046.80 48,142.5K
10:12 4,048.16 4,058.97 4,048.16 4,058.97 38,772.5K
10:13 4,059.73 4,059.73 4,054.94 4,054.94 22,348.4K
10:14 4,055.62 4,055.62 4,051.90 4,051.90 20,346.3K
10:15 4,052.44 4,058.53 4,052.04 4,058.36 27,712.1K
10:16 4,058.04 4,063.38 4,058.04 4,063.00 21,291.1K
10:17 4,063.58 4,064.57 4,062.18 4,063.86 21,255.5K
10:18 4,064.05 4,065.68 4,062.20 4,064.03 18,319.8K
10:19 4,063.24 4,064.27 4,062.23 4,063.67 15,139.5K
10:20 4,063.94 4,063.94 4,057.95 4,057.95 19,977.3K
10:21 4,058.57 4,060.71 4,055.41 4,055.41 19,590.0K
10:22 4,055.45 4,057.69 4,054.70 4,056.36 15,854.3K
10:23 4,056.01 4,056.01 4,047.71 4,047.71 19,030.7K
10:24 4,048.38 4,048.38 4,043.59 4,043.59 25,257.5K
10:25 4,042.68 4,048.10 4,042.68 4,047.31 22,054.4K
10:26 4,046.13 4,048.43 4,045.40 4,048.24 16,990.2K
10:27 4,046.08 4,046.14 4,039.33 4,039.53 29,965.3K
10:28 4,039.40 4,040.23 4,036.21 4,036.21 26,275.5K
10:29 4,036.50 4,039.06 4,035.85 4,035.85 21,226.9K
10:30 4,035.38 4,035.38 4,032.12 4,032.95 25,260.2K
10:31 4,032.16 4,033.52 4,027.70 4,027.70 27,508.1K
10:32 4,027.89 4,033.10 4,027.45 4,031.91 29,613.4K
10:33 4,032.94 4,033.02 4,029.48 4,029.51 21,981.8K
10:34 4,029.42 4,029.42 4,023.11 4,023.11 28,768.4K
10:35 4,023.27 4,024.95 4,020.65 4,020.82 36,169.2K
10:36 4,022.71 4,023.16 4,018.70 4,020.23 35,586.8K
10:37 4,019.35 4,024.07 4,018.26 4,018.26 32,746.9K
10:38 4,018.20 4,019.76 4,017.49 4,017.64 42,872.3K
10:39 4,017.18 4,019.39 4,015.04 4,015.78 26,697.0K
10:40 4,015.85 4,023.50 4,015.81 4,023.50 30,072.6K
10:41 4,023.58 4,026.31 4,022.81 4,026.31 22,724.5K
10:42 4,025.56 4,025.56 4,017.44 4,018.68 24,494.2K
10:43 4,017.87 4,019.72 4,017.87 4,019.16 17,393.4K
10:44 4,018.53 4,021.13 4,017.54 4,018.28 14,508.2K
10:45 4,018.77 4,021.04 4,018.65 4,019.12 23,843.1K
10:46 4,019.72 4,023.35 4,019.33 4,023.35 29,266.0K
10:47 4,022.98 4,022.98 4,019.89 4,020.24 20,364.6K
10:48 4,019.23 4,019.68 4,015.97 4,015.97 24,016.0K
10:49 4,015.27 4,016.19 4,009.45 4,009.82 29,091.2K
10:50 4,010.19 4,010.19 4,005.28 4,006.23 40,214.1K
10:51 4,006.26 4,006.26 4,001.56 4,001.95 30,710.0K
10:52 4,002.15 4,002.15 3,994.08 3,994.13 40,219.9K
10:53 3,994.21 4,007.55 3,994.21 4,007.55 44,441.4K
10:54 4,007.30 4,008.16 4,003.71 4,003.71 30,596.1K
10:55 4,004.52 4,009.81 4,004.24 4,009.57 21,930.8K
10:56 4,009.83 4,013.04 4,009.83 4,011.46 19,844.8K
10:57 4,011.07 4,014.52 4,011.07 4,013.52 15,124.3K
10:58 4,014.46 4,015.00 4,010.73 4,010.73 16,033.3K
10:59 4,010.42 4,011.55 4,009.69 4,011.55 11,160.0K
11:00 4,010.82 4,021.66 4,010.82 4,021.66 17,634.2K
11:01 4,021.52 4,027.12 4,020.57 4,025.50 21,339.6K
11:02 4,025.01 4,026.47 4,020.79 4,021.33 18,715.4K
11:03 4,020.78 4,023.14 4,020.61 4,021.67 12,544.1K
11:04 4,021.07 4,021.17 4,016.07 4,016.22 18,668.3K
11:05 4,015.49 4,015.49 4,008.00 4,010.12 22,081.6K
11:06 4,010.52 4,010.52 4,008.18 4,009.18 16,105.5K
11:07 4,010.30 4,010.30 4,005.02 4,005.02 20,900.6K
11:08 4,005.17 4,006.04 4,003.56 4,004.40 20,512.2K
11:09 4,005.35 4,010.08 4,005.35 4,010.08 16,957.5K
11:10 4,009.88 4,014.14 4,009.88 4,012.31 20,067.9K
11:11 4,012.48 4,012.48 4,005.18 4,005.57 19,197.5K
11:12 4,003.35 4,003.35 3,998.94 3,999.79 23,063.3K
11:13 3,999.04 3,999.65 3,997.39 3,997.39 16,497.2K
11:14 3,997.24 3,997.24 3,993.78 3,993.78 24,858.2K
11:15 3,993.52 3,995.17 3,992.34 3,992.34 26,529.7K
11:16 3,991.62 3,991.62 3,987.06 3,987.53 31,485.5K
11:17 3,987.18 3,987.85 3,986.00 3,986.84 39,670.8K
11:18 3,986.55 3,992.90 3,986.55 3,992.42 19,092.8K
11:19 3,993.46 3,995.66 3,992.60 3,993.52 14,654.0K
11:20 3,992.74 3,993.83 3,990.97 3,991.09 19,698.2K
11:21 3,991.70 3,991.87 3,988.72 3,990.34 18,646.7K
11:22 3,989.95 3,990.10 3,988.43 3,990.02 15,611.0K
11:23 3,989.22 3,989.22 3,983.00 3,983.00 26,088.8K
11:24 3,982.29 3,983.07 3,979.77 3,979.78 20,648.3K
11:25 3,980.05 3,982.10 3,980.05 3,981.28 18,842.1K
11:26 3,981.19 3,981.22 3,976.96 3,980.11 26,806.5K
11:27 3,980.07 3,980.07 3,977.04 3,977.82 26,416.0K
11:28 3,977.09 3,978.29 3,975.87 3,976.77 21,660.0K
11:29 3,976.92 3,980.50 3,976.49 3,979.80 20,462.9K
11:30 3,980.51 3,980.51 3,980.38 3,980.38 692.2K
11:31 3,980.38 3,980.38 3,980.38 3,980.38 0.0K
11:32 3,980.38 3,980.38 3,980.38 3,980.38 0.0K
11:33 3,980.38 3,980.38 3,980.38 3,980.38 0.0K
11:34 3,980.38 3,980.38 3,980.38 3,980.38 0.0K
11:35 3,980.38 3,980.38 3,980.38 3,980.38 0.0K
11:36 3,980.38 3,980.38 3,980.38 3,980.38 0.0K
11:37 3,980.38 3,980.38 3,980.38 3,980.38 0.0K
11:38 3,980.38 3,980.38 3,980.38 3,980.38 0.0K
11:39 3,980.38 3,980.38 3,980.38 3,980.38 0.0K
11:40 3,980.38 3,980.38 3,980.38 3,980.38 0.0K
11:41 3,980.38 3,980.38 3,980.38 3,980.38 0.0K
11:42 3,980.38 3,980.38 3,980.38 3,980.38 0.0K
11:43 3,980.38 3,980.38 3,980.38 3,980.38 0.0K
11:44 3,980.38 3,980.38 3,980.38 3,980.38 0.0K
11:45 3,980.38 3,980.38 3,980.38 3,980.38 0.0K
11:46 3,980.38 3,980.38 3,980.38 3,980.38 0.0K
11:47 3,980.38 3,980.38 3,980.38 3,980.38 0.0K
11:48 3,980.38 3,980.38 3,980.38 3,980.38 0.0K
11:49 3,980.38 3,980.38 3,980.38 3,980.38 0.0K
11:50 3,980.38 3,980.38 3,980.38 3,980.38 0.0K
11:51 3,980.38 3,980.38 3,980.38 3,980.38 0.0K
11:52 3,980.38 3,980.38 3,980.38 3,980.38 0.0K
11:53 3,980.38 3,980.38 3,980.38 3,980.38 0.0K
11:54 3,980.38 3,980.38 3,980.38 3,980.38 0.0K
11:55 3,980.38 3,980.38 3,980.38 3,980.38 0.0K
11:56 3,980.38 3,980.38 3,980.38 3,980.38 0.0K
11:57 3,980.38 3,980.38 3,980.38 3,980.38 0.0K
11:58 3,980.38 3,980.38 3,980.38 3,980.38 0.0K
11:59 3,980.38 3,980.38 3,980.38 3,980.38 0.0K
12:00 3,980.38 3,980.38 3,980.38 3,980.38 0.0K
12:01 3,980.38 3,980.38 3,980.38 3,980.38 0.0K
12:02 3,980.38 3,980.38 3,980.38 3,980.38 0.0K
12:03 3,980.38 3,980.38 3,980.38 3,980.38 0.0K
12:04 3,980.38 3,980.38 3,980.38 3,980.38 0.0K
12:05 3,980.38 3,980.38 3,980.38 3,980.38 0.0K
12:06 3,980.38 3,980.38 3,980.38 3,980.38 0.0K
12:07 3,980.38 3,980.38 3,980.38 3,980.38 0.0K
12:08 3,980.38 3,980.38 3,980.38 3,980.38 0.0K
12:09 3,980.38 3,980.38 3,980.38 3,980.38 0.0K
12:10 3,980.38 3,980.38 3,980.38 3,980.38 0.0K
12:11 3,980.38 3,980.38 3,980.38 3,980.38 0.0K
12:12 3,980.38 3,980.38 3,980.38 3,980.38 0.0K
12:13 3,980.38 3,980.38 3,980.38 3,980.38 0.0K
12:14 3,980.38 3,980.38 3,980.38 3,980.38 0.0K
12:15 3,980.38 3,980.38 3,980.38 3,980.38 0.0K
12:16 3,980.38 3,980.38 3,980.38 3,980.38 0.0K
12:17 3,980.38 3,980.38 3,980.38 3,980.38 0.0K
12:18 3,980.38 3,980.38 3,980.38 3,980.38 0.0K
12:19 3,980.38 3,980.38 3,980.38 3,980.38 0.0K
12:20 3,980.38 3,980.38 3,980.38 3,980.38 0.0K
12:21 3,980.38 3,980.38 3,980.38 3,980.38 0.0K
12:22 3,980.38 3,980.38 3,980.38 3,980.38 0.0K
12:23 3,980.38 3,980.38 3,980.38 3,980.38 0.0K
12:24 3,980.38 3,980.38 3,980.38 3,980.38 0.0K
12:25 3,980.38 3,980.38 3,980.38 3,980.38 0.0K
12:26 3,980.38 3,980.38 3,980.38 3,980.38 0.0K
12:27 3,980.38 3,980.38 3,980.38 3,980.38 0.0K
12:28 3,980.38 3,980.38 3,980.38 3,980.38 0.0K
12:29 3,980.38 3,980.38 3,980.38 3,980.38 0.0K
12:30 3,980.38 3,980.38 3,980.38 3,980.38 0.0K
12:31 3,980.38 3,980.38 3,980.38 3,980.38 0.0K
12:32 3,980.38 3,980.38 3,980.38 3,980.38 0.0K
12:33 3,980.38 3,980.38 3,980.38 3,980.38 0.0K
12:34 3,980.38 3,980.38 3,980.38 3,980.38 0.0K
12:35 3,980.38 3,980.38 3,980.38 3,980.38 0.0K
12:36 3,980.38 3,980.38 3,980.38 3,980.38 0.0K
12:37 3,980.38 3,980.38 3,980.38 3,980.38 0.0K
12:38 3,980.38 3,980.38 3,980.38 3,980.38 0.0K
12:39 3,980.38 3,980.38 3,980.38 3,980.38 0.0K
12:40 3,980.38 3,980.38 3,980.38 3,980.38 0.0K
12:41 3,980.38 3,980.38 3,980.38 3,980.38 0.0K
12:42 3,980.38 3,980.38 3,980.38 3,980.38 0.0K
12:43 3,980.38 3,980.38 3,980.38 3,980.38 0.0K
12:44 3,980.38 3,980.38 3,980.38 3,980.38 0.0K
12:45 3,980.38 3,980.38 3,980.38 3,980.38 0.0K
12:46 3,980.38 3,980.38 3,980.38 3,980.38 0.0K
12:47 3,980.38 3,980.38 3,980.38 3,980.38 0.0K
12:48 3,980.38 3,980.38 3,980.38 3,980.38 0.0K
12:49 3,980.38 3,980.38 3,980.38 3,980.38 0.0K
12:50 3,980.38 3,980.38 3,980.38 3,980.38 0.0K
12:51 3,980.38 3,980.38 3,980.38 3,980.38 0.0K
12:52 3,980.38 3,980.38 3,980.38 3,980.38 0.0K
12:53 3,980.38 3,980.38 3,980.38 3,980.38 0.0K
12:54 3,980.38 3,980.38 3,980.38 3,980.38 0.0K
12:55 3,980.38 3,980.38 3,980.38 3,980.38 0.0K
12:56 3,980.38 3,980.38 3,980.38 3,980.38 0.0K
12:57 3,980.38 3,980.38 3,980.38 3,980.38 0.0K
12:58 3,980.38 3,980.38 3,980.38 3,980.38 0.0K
12:59 3,980.38 3,980.38 3,980.38 3,980.38 0.0K
13:00 3,980.38 3,989.34 3,978.92 3,989.34 48,805.6K
13:01 3,990.46 3,993.59 3,989.66 3,992.12 23,874.5K
13:02 3,992.06 3,992.06 3,986.63 3,987.95 17,388.7K
13:03 3,987.94 3,987.94 3,981.57 3,982.68 25,096.0K
13:04 3,981.67 3,983.96 3,979.76 3,979.76 16,887.5K
13:05 3,978.71 3,978.71 3,976.29 3,977.29 19,158.0K
13:06 3,977.72 3,983.22 3,975.25 3,983.22 31,049.2K
13:07 3,983.65 3,993.29 3,983.65 3,993.29 22,030.6K
13:08 3,993.35 3,997.94 3,992.78 3,997.94 19,052.9K
13:09 3,997.14 4,002.78 3,995.30 4,002.14 19,150.3K
13:10 4,001.70 4,004.18 4,001.57 4,003.90 17,899.3K
13:11 4,003.57 4,003.57 4,001.07 4,002.70 15,435.6K
13:12 4,002.47 4,011.44 4,002.47 4,011.09 18,797.4K
13:13 4,011.32 4,014.73 4,010.30 4,013.60 18,374.0K
13:14 4,013.79 4,016.21 4,011.48 4,015.31 22,703.7K
13:15 4,015.00 4,015.00 4,010.58 4,011.53 21,945.1K
13:16 4,012.04 4,018.70 4,011.35 4,017.51 16,967.3K
13:17 4,015.83 4,015.84 4,012.30 4,012.53 14,305.6K
13:18 4,012.24 4,014.08 4,009.48 4,011.06 12,757.3K
13:19 4,010.42 4,010.42 4,006.07 4,007.03 14,947.5K
13:20 4,007.27 4,007.75 4,004.80 4,005.36 16,068.5K
13:21 4,005.39 4,005.39 3,999.76 3,999.76 12,341.5K
13:22 4,000.18 4,000.46 3,996.41 3,998.54 11,546.4K
13:23 3,997.48 3,999.53 3,996.24 3,998.96 9,983.2K
13:24 3,998.74 3,998.74 3,995.71 3,995.79 7,622.0K
13:25 3,995.51 3,998.90 3,995.51 3,998.90 12,420.2K
13:26 3,999.87 4,003.96 3,999.87 4,002.56 12,499.7K
13:27 4,002.61 4,007.62 4,002.44 4,005.44 10,687.6K
13:28 4,005.55 4,005.55 3,999.55 3,999.55 11,643.2K
13:29 3,999.51 3,999.51 3,997.23 3,998.34 11,684.6K
13:30 3,998.24 3,998.74 3,994.77 3,995.91 12,236.7K
13:31 3,995.29 3,995.40 3,990.06 3,990.06 18,214.1K
13:32 3,989.47 3,991.03 3,988.94 3,991.03 8,840.4K
13:33 3,990.00 3,990.00 3,985.03 3,985.65 13,321.6K
13:34 3,986.63 3,987.87 3,985.63 3,986.28 13,434.9K
13:35 3,986.35 3,987.87 3,985.84 3,987.46 9,625.7K
13:36 3,987.51 3,987.51 3,982.94 3,982.94 13,914.0K
13:37 3,983.80 3,985.00 3,982.45 3,982.95 11,209.2K
13:38 3,982.39 3,985.30 3,982.29 3,983.91 15,275.4K
13:39 3,983.93 3,984.05 3,982.16 3,984.05 11,350.8K
13:40 3,984.20 3,984.20 3,980.12 3,980.40 12,944.8K
13:41 3,980.14 3,980.44 3,978.66 3,979.55 14,762.1K
13:42 3,979.90 3,979.93 3,976.10 3,976.99 15,366.2K
13:43 3,977.58 3,977.58 3,974.78 3,975.86 13,755.3K
13:44 3,977.13 3,977.90 3,974.34 3,977.90 18,485.3K
13:45 3,979.35 3,984.99 3,979.12 3,982.63 21,892.1K
13:46 3,982.96 3,987.20 3,982.96 3,986.53 13,383.6K
13:47 3,986.52 3,986.68 3,983.99 3,984.63 8,616.7K
13:48 3,983.58 3,983.58 3,978.37 3,978.67 12,527.0K
13:49 3,979.22 3,980.31 3,978.22 3,978.38 7,898.7K
13:50 3,978.96 3,983.52 3,978.96 3,983.52 10,087.0K
13:51 3,984.31 3,989.72 3,983.71 3,987.81 12,025.3K
13:52 3,988.31 3,991.76 3,988.31 3,991.68 8,061.5K
13:53 3,991.58 3,993.99 3,991.58 3,993.83 11,711.6K
13:54 3,994.68 3,998.95 3,993.57 3,998.95 18,591.1K
13:55 3,998.89 4,002.18 3,998.11 4,002.18 18,379.2K
13:56 4,002.57 4,004.09 4,001.63 4,002.85 13,992.9K
13:57 4,003.26 4,004.94 4,001.19 4,001.19 10,528.2K
13:58 4,000.80 4,000.80 3,995.17 3,995.36 16,045.1K
13:59 3,994.58 3,995.95 3,992.37 3,992.77 8,440.2K
14:00 3,993.35 3,993.35 3,989.00 3,989.91 16,742.3K
14:01 3,988.75 3,988.75 3,986.33 3,987.38 8,683.0K
14:02 3,986.73 3,986.73 3,983.78 3,984.60 8,843.7K
14:03 3,984.24 3,986.36 3,983.40 3,983.56 8,532.4K
14:04 3,983.73 3,983.98 3,982.88 3,983.11 8,129.2K
14:05 3,983.14 3,983.14 3,980.29 3,980.60 10,832.4K
14:06 3,979.98 3,980.64 3,978.28 3,979.10 16,061.1K
14:07 3,978.75 3,978.78 3,977.41 3,977.45 12,446.0K
14:08 3,977.36 3,977.36 3,975.41 3,975.41 26,445.4K
14:09 3,975.92 3,977.91 3,975.62 3,976.82 15,994.2K
14:10 3,976.79 3,976.79 3,969.99 3,969.99 28,716.8K
14:11 3,968.49 3,968.76 3,964.12 3,964.28 28,174.9K
14:12 3,962.84 3,963.94 3,960.42 3,960.55 27,458.1K
14:13 3,960.61 3,964.57 3,959.11 3,963.18 29,082.8K
14:14 3,963.68 3,965.37 3,962.87 3,965.03 14,923.1K
14:15 3,965.60 3,966.39 3,961.04 3,961.24 21,001.7K
14:16 3,960.72 3,961.91 3,960.26 3,960.90 21,920.4K
14:17 3,961.13 3,965.66 3,960.32 3,964.64 19,108.3K
14:18 3,964.81 3,964.84 3,961.77 3,962.41 15,132.4K
14:19 3,962.72 3,963.41 3,962.59 3,962.88 14,217.5K
14:20 3,962.26 3,964.39 3,961.72 3,964.39 17,346.4K
14:21 3,963.67 3,963.75 3,957.90 3,958.04 22,793.2K
14:22 3,958.43 3,958.43 3,954.33 3,954.62 25,665.9K
14:23 3,954.38 3,957.76 3,954.38 3,955.70 31,128.2K
14:24 3,955.50 3,955.50 3,953.28 3,954.09 18,506.6K
14:25 3,953.24 3,955.61 3,953.24 3,954.46 15,876.1K
14:26 3,954.47 3,954.47 3,952.51 3,953.03 21,597.9K
14:27 3,952.70 3,952.70 3,948.49 3,948.49 24,810.6K
14:28 3,948.60 3,960.71 3,948.33 3,960.71 41,614.8K
14:29 3,960.16 3,965.18 3,960.16 3,964.52 18,226.5K
14:30 3,962.00 3,962.00 3,958.31 3,958.98 20,632.2K
14:31 3,959.68 3,959.68 3,953.80 3,953.99 19,771.5K
14:32 3,953.86 3,953.86 3,950.47 3,951.38 15,197.6K
14:33 3,950.74 3,950.74 3,945.83 3,945.83 19,462.3K
14:34 3,944.89 3,945.42 3,939.36 3,941.06 39,676.4K
14:35 3,941.16 3,941.29 3,938.16 3,938.33 30,603.9K
14:36 3,937.86 3,939.29 3,937.40 3,938.66 32,707.3K
14:37 3,938.70 3,938.70 3,936.12 3,936.12 34,205.1K
14:38 3,936.61 3,946.77 3,935.70 3,946.77 38,590.2K
14:39 3,947.77 3,953.67 3,947.77 3,953.67 33,784.0K
14:40 3,953.77 3,959.10 3,953.48 3,958.85 22,558.3K
14:41 3,959.78 3,968.67 3,959.78 3,968.67 24,810.3K
14:42 3,968.07 3,973.30 3,968.07 3,973.30 23,213.5K
14:43 3,973.29 3,978.79 3,973.16 3,978.76 21,535.0K
14:44 3,978.71 3,989.25 3,978.71 3,989.25 32,370.5K
14:45 3,989.02 3,990.62 3,982.24 3,982.24 33,088.3K
14:46 3,981.66 3,981.66 3,977.90 3,979.04 25,310.2K
14:47 3,980.03 3,990.85 3,980.02 3,990.39 28,051.6K
14:48 3,991.06 3,992.17 3,987.81 3,989.11 22,541.9K
14:49 3,989.72 3,994.51 3,988.96 3,993.38 19,056.7K
14:50 3,993.40 3,994.32 3,991.76 3,994.31 24,273.3K
14:51 3,994.66 3,995.74 3,993.55 3,994.55 20,382.2K
14:52 3,993.81 3,994.59 3,991.24 3,991.24 18,299.6K
14:53 3,991.63 3,991.63 3,987.42 3,988.19 24,530.8K
14:54 3,988.01 3,988.11 3,986.55 3,986.55 21,518.7K
14:55 3,986.72 3,987.82 3,985.61 3,986.38 22,932.1K
14:56 3,986.54 3,987.03 3,985.85 3,986.30 28,898.5K
14:57 3,985.87 3,986.69 3,985.87 3,986.59 1,945.5K
14:58 3,986.59 3,986.59 3,986.59 3,986.59 0.0K
14:59 3,986.59 3,987.08 3,986.32 3,987.08 44,029.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available