SSE Materials EW

SSEMSEWI
🏛️ china →
4,249.88
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,149.31 4,149.31 4,149.31 4,149.31 48,718.8K
09:29 4,149.31 4,149.31 4,149.31 4,149.31 0.0K
09:30 4,149.31 4,153.54 4,136.10 4,136.10 165,018.6K
09:31 4,131.71 4,131.71 4,111.95 4,115.82 114,856.9K
09:32 4,114.61 4,133.42 4,112.90 4,133.42 89,874.1K
09:33 4,133.59 4,141.29 4,133.59 4,136.57 112,091.0K
09:34 4,136.27 4,139.99 4,129.39 4,137.52 84,318.8K
09:35 4,136.70 4,145.26 4,132.79 4,145.21 81,188.8K
09:36 4,145.08 4,145.08 4,137.97 4,138.28 77,725.1K
09:37 4,137.94 4,147.99 4,137.64 4,145.35 58,082.4K
09:38 4,145.95 4,158.87 4,145.95 4,156.45 74,060.4K
09:39 4,155.72 4,157.37 4,153.32 4,154.80 59,493.1K
09:40 4,154.44 4,154.44 4,144.87 4,145.41 88,119.5K
09:41 4,144.48 4,150.25 4,141.34 4,150.25 49,551.8K
09:42 4,150.18 4,157.36 4,150.18 4,157.36 48,273.1K
09:43 4,160.13 4,163.20 4,158.50 4,160.46 65,595.4K
09:44 4,160.01 4,169.06 4,160.01 4,168.94 42,441.8K
09:45 4,170.10 4,170.10 4,167.14 4,167.73 42,076.1K
09:46 4,167.81 4,167.81 4,160.02 4,162.58 41,767.6K
09:47 4,162.89 4,168.65 4,162.89 4,166.03 41,538.6K
09:48 4,166.22 4,166.22 4,150.79 4,151.42 46,447.9K
09:49 4,150.41 4,150.41 4,139.52 4,139.52 53,061.5K
09:50 4,140.02 4,142.12 4,138.60 4,140.02 36,871.4K
09:51 4,140.27 4,140.27 4,134.08 4,137.96 40,032.8K
09:52 4,137.46 4,147.02 4,137.46 4,146.66 40,520.5K
09:53 4,146.88 4,147.79 4,145.40 4,147.79 31,303.6K
09:54 4,147.39 4,151.98 4,147.39 4,150.04 31,006.4K
09:55 4,149.87 4,149.97 4,146.06 4,149.97 30,317.1K
09:56 4,150.50 4,154.52 4,150.14 4,154.26 28,215.5K
09:57 4,154.78 4,159.36 4,152.14 4,159.36 32,095.6K
09:58 4,159.41 4,165.46 4,159.41 4,163.00 26,558.8K
09:59 4,162.08 4,165.24 4,161.55 4,164.72 29,903.2K
10:00 4,165.87 4,165.87 4,161.33 4,161.33 31,383.8K
10:01 4,160.07 4,160.07 4,152.11 4,152.13 53,154.1K
10:02 4,152.32 4,156.36 4,150.92 4,156.29 35,835.7K
10:03 4,156.14 4,160.03 4,156.14 4,159.54 37,582.6K
10:04 4,158.77 4,158.77 4,153.12 4,156.14 30,834.8K
10:05 4,156.43 4,161.93 4,155.59 4,161.93 27,260.3K
10:06 4,161.48 4,161.99 4,158.57 4,159.01 24,377.7K
10:07 4,158.87 4,169.43 4,158.87 4,168.67 26,754.2K
10:08 4,168.33 4,171.89 4,167.87 4,171.62 24,928.5K
10:09 4,171.05 4,173.62 4,169.93 4,173.06 20,950.5K
10:10 4,173.33 4,173.33 4,168.96 4,168.96 26,089.9K
10:11 4,168.45 4,168.45 4,165.17 4,166.62 26,642.6K
10:12 4,166.92 4,168.07 4,165.89 4,166.86 23,658.7K
10:13 4,166.72 4,166.72 4,159.63 4,159.63 32,439.6K
10:14 4,161.17 4,167.42 4,161.17 4,164.70 39,461.0K
10:15 4,165.20 4,168.52 4,164.74 4,166.03 21,916.6K
10:16 4,167.49 4,167.73 4,159.14 4,159.14 20,588.4K
10:17 4,157.01 4,157.45 4,153.20 4,153.20 28,186.8K
10:18 4,153.36 4,153.36 4,148.20 4,148.20 26,653.7K
10:19 4,147.38 4,147.38 4,139.91 4,140.56 31,431.9K
10:20 4,141.39 4,147.04 4,141.39 4,145.81 23,784.1K
10:21 4,146.02 4,146.02 4,138.37 4,138.50 30,856.3K
10:22 4,138.74 4,144.60 4,137.93 4,142.22 18,222.2K
10:23 4,141.86 4,145.86 4,141.86 4,145.86 21,330.6K
10:24 4,146.17 4,152.47 4,145.91 4,150.05 20,557.3K
10:25 4,150.34 4,154.24 4,150.34 4,152.13 15,467.9K
10:26 4,152.07 4,152.82 4,149.01 4,150.42 15,675.3K
10:27 4,149.78 4,151.34 4,146.24 4,146.75 14,232.2K
10:28 4,146.32 4,148.21 4,145.25 4,145.25 13,295.8K
10:29 4,145.98 4,149.03 4,145.98 4,147.36 17,912.5K
10:30 4,147.34 4,151.55 4,147.23 4,151.14 17,152.5K
10:31 4,151.63 4,151.63 4,149.16 4,149.81 13,561.3K
10:32 4,150.02 4,150.02 4,141.07 4,141.07 21,805.5K
10:33 4,140.56 4,141.65 4,139.98 4,140.74 17,838.0K
10:34 4,141.03 4,151.33 4,141.03 4,149.81 23,471.6K
10:35 4,150.33 4,150.33 4,145.57 4,145.75 16,279.4K
10:36 4,145.35 4,145.35 4,142.45 4,144.24 15,369.0K
10:37 4,143.72 4,143.72 4,137.39 4,137.68 19,034.2K
10:38 4,137.38 4,137.92 4,134.74 4,134.74 17,491.6K
10:39 4,134.74 4,136.50 4,133.92 4,136.50 18,688.5K
10:40 4,136.37 4,136.70 4,133.75 4,134.19 20,695.8K
10:41 4,134.48 4,139.62 4,134.48 4,138.54 15,374.9K
10:42 4,136.58 4,136.58 4,131.73 4,131.97 16,906.4K
10:43 4,132.08 4,132.08 4,128.95 4,128.95 17,681.1K
10:44 4,128.72 4,135.46 4,128.72 4,135.11 18,252.2K
10:45 4,135.00 4,136.68 4,134.52 4,136.54 14,194.3K
10:46 4,136.00 4,136.37 4,133.00 4,134.72 15,242.5K
10:47 4,134.65 4,139.75 4,134.34 4,139.32 15,587.2K
10:48 4,139.40 4,141.64 4,138.87 4,139.60 13,030.9K
10:49 4,137.99 4,139.47 4,134.78 4,134.78 16,049.0K
10:50 4,134.05 4,135.55 4,132.72 4,135.31 15,561.3K
10:51 4,135.88 4,137.10 4,134.96 4,135.13 11,745.8K
10:52 4,135.29 4,135.66 4,133.50 4,134.81 9,459.5K
10:53 4,135.35 4,136.31 4,134.02 4,134.02 12,435.4K
10:54 4,134.09 4,134.09 4,130.87 4,130.87 13,606.7K
10:55 4,130.95 4,132.51 4,130.85 4,131.96 11,140.4K
10:56 4,132.34 4,139.12 4,131.89 4,139.10 16,124.7K
10:57 4,139.75 4,143.65 4,139.75 4,143.65 10,621.8K
10:58 4,143.21 4,143.54 4,141.17 4,143.17 11,342.4K
10:59 4,143.13 4,148.68 4,142.74 4,148.06 13,383.3K
11:00 4,147.09 4,147.74 4,144.92 4,147.54 20,887.4K
11:01 4,146.77 4,147.17 4,144.33 4,145.52 9,959.1K
11:02 4,145.64 4,149.58 4,145.64 4,148.03 17,324.2K
11:03 4,148.63 4,148.63 4,139.58 4,140.54 24,433.6K
11:04 4,140.48 4,141.26 4,134.32 4,134.32 10,884.0K
11:05 4,134.27 4,135.92 4,133.02 4,135.40 11,632.6K
11:06 4,135.76 4,135.76 4,129.17 4,129.17 12,504.9K
11:07 4,129.11 4,129.11 4,123.54 4,123.78 21,232.4K
11:08 4,124.14 4,129.52 4,124.14 4,127.05 11,186.4K
11:09 4,126.78 4,129.42 4,126.22 4,129.40 10,636.3K
11:10 4,129.26 4,131.15 4,128.59 4,129.73 11,270.0K
11:11 4,130.14 4,132.52 4,129.41 4,132.01 9,092.6K
11:12 4,132.16 4,134.05 4,131.26 4,133.57 12,336.9K
11:13 4,134.55 4,137.63 4,134.55 4,137.53 9,600.8K
11:14 4,137.12 4,141.38 4,137.12 4,141.13 11,611.2K
11:15 4,142.09 4,146.15 4,142.09 4,146.13 16,041.7K
11:16 4,144.88 4,144.88 4,139.50 4,141.74 13,186.3K
11:17 4,142.40 4,144.10 4,141.71 4,141.71 8,546.7K
11:18 4,142.68 4,142.68 4,139.25 4,139.68 7,124.6K
11:19 4,139.91 4,140.95 4,137.54 4,140.95 7,666.2K
11:20 4,140.72 4,140.72 4,137.75 4,137.96 9,460.3K
11:21 4,137.86 4,142.10 4,137.29 4,142.10 6,909.0K
11:22 4,141.42 4,144.98 4,140.56 4,144.57 8,939.0K
11:23 4,144.92 4,150.31 4,144.33 4,149.36 17,673.6K
11:24 4,148.82 4,150.44 4,148.48 4,148.59 9,429.9K
11:25 4,148.60 4,148.60 4,144.16 4,144.81 12,011.3K
11:26 4,145.13 4,145.13 4,143.88 4,144.71 8,951.8K
11:27 4,144.84 4,145.17 4,142.91 4,145.17 8,507.0K
11:28 4,145.31 4,146.33 4,144.84 4,146.02 10,120.2K
11:29 4,145.30 4,145.81 4,144.01 4,145.63 10,429.9K
11:30 4,145.69 4,145.69 4,144.62 4,144.62 620.7K
11:31 4,144.62 4,144.62 4,144.62 4,144.62 0.0K
11:32 4,144.62 4,144.62 4,144.62 4,144.62 0.0K
11:33 4,144.62 4,144.62 4,144.62 4,144.62 0.0K
11:34 4,144.62 4,144.62 4,144.62 4,144.62 0.0K
11:35 4,144.62 4,144.62 4,144.62 4,144.62 0.0K
11:36 4,144.62 4,144.62 4,144.62 4,144.62 0.0K
11:37 4,144.62 4,144.62 4,144.62 4,144.62 0.0K
11:38 4,144.62 4,144.62 4,144.62 4,144.62 0.0K
11:39 4,144.62 4,144.62 4,144.62 4,144.62 0.0K
11:40 4,144.62 4,144.62 4,144.62 4,144.62 0.0K
11:41 4,144.62 4,144.62 4,144.62 4,144.62 0.0K
11:42 4,144.62 4,144.62 4,144.62 4,144.62 0.0K
11:43 4,144.62 4,144.62 4,144.62 4,144.62 0.0K
11:44 4,144.62 4,144.62 4,144.62 4,144.62 0.0K
11:45 4,144.62 4,144.62 4,144.62 4,144.62 0.0K
11:46 4,144.62 4,144.62 4,144.62 4,144.62 0.0K
11:47 4,144.62 4,144.62 4,144.62 4,144.62 0.0K
11:48 4,144.62 4,144.62 4,144.62 4,144.62 0.0K
11:49 4,144.62 4,144.62 4,144.62 4,144.62 0.0K
11:50 4,144.62 4,144.62 4,144.62 4,144.62 0.0K
11:51 4,144.62 4,144.62 4,144.62 4,144.62 0.0K
11:52 4,144.62 4,144.62 4,144.62 4,144.62 0.0K
11:53 4,144.62 4,144.62 4,144.62 4,144.62 0.0K
11:54 4,144.62 4,144.62 4,144.62 4,144.62 0.0K
11:55 4,144.62 4,144.62 4,144.62 4,144.62 0.0K
11:56 4,144.62 4,144.62 4,144.62 4,144.62 0.0K
11:57 4,144.62 4,144.62 4,144.62 4,144.62 0.0K
11:58 4,144.62 4,144.62 4,144.62 4,144.62 0.0K
11:59 4,144.62 4,144.62 4,144.62 4,144.62 0.0K
12:00 4,144.62 4,144.62 4,144.62 4,144.62 0.0K
12:01 4,144.62 4,144.62 4,144.62 4,144.62 0.0K
12:02 4,144.62 4,144.62 4,144.62 4,144.62 0.0K
12:03 4,144.62 4,144.62 4,144.62 4,144.62 0.0K
12:04 4,144.62 4,144.62 4,144.62 4,144.62 0.0K
12:05 4,144.62 4,144.62 4,144.62 4,144.62 0.0K
12:06 4,144.62 4,144.62 4,144.62 4,144.62 0.0K
12:07 4,144.62 4,144.62 4,144.62 4,144.62 0.0K
12:08 4,144.62 4,144.62 4,144.62 4,144.62 0.0K
12:09 4,144.62 4,144.62 4,144.62 4,144.62 0.0K
12:10 4,144.62 4,144.62 4,144.62 4,144.62 0.0K
12:11 4,144.62 4,144.62 4,144.62 4,144.62 0.0K
12:12 4,144.62 4,144.62 4,144.62 4,144.62 0.0K
12:13 4,144.62 4,144.62 4,144.62 4,144.62 0.0K
12:14 4,144.62 4,144.62 4,144.62 4,144.62 0.0K
12:15 4,144.62 4,144.62 4,144.62 4,144.62 0.0K
12:16 4,144.62 4,144.62 4,144.62 4,144.62 0.0K
12:17 4,144.62 4,144.62 4,144.62 4,144.62 0.0K
12:18 4,144.62 4,144.62 4,144.62 4,144.62 0.0K
12:19 4,144.62 4,144.62 4,144.62 4,144.62 0.0K
12:20 4,144.62 4,144.62 4,144.62 4,144.62 0.0K
12:21 4,144.62 4,144.62 4,144.62 4,144.62 0.0K
12:22 4,144.62 4,144.62 4,144.62 4,144.62 0.0K
12:23 4,144.62 4,144.62 4,144.62 4,144.62 0.0K
12:24 4,144.62 4,144.62 4,144.62 4,144.62 0.0K
12:25 4,144.62 4,144.62 4,144.62 4,144.62 0.0K
12:26 4,144.62 4,144.62 4,144.62 4,144.62 0.0K
12:27 4,144.62 4,144.62 4,144.62 4,144.62 0.0K
12:28 4,144.62 4,144.62 4,144.62 4,144.62 0.0K
12:29 4,144.62 4,144.62 4,144.62 4,144.62 0.0K
12:30 4,144.62 4,144.62 4,144.62 4,144.62 0.0K
12:31 4,144.62 4,144.62 4,144.62 4,144.62 0.0K
12:32 4,144.62 4,144.62 4,144.62 4,144.62 0.0K
12:33 4,144.62 4,144.62 4,144.62 4,144.62 0.0K
12:34 4,144.62 4,144.62 4,144.62 4,144.62 0.0K
12:35 4,144.62 4,144.62 4,144.62 4,144.62 0.0K
12:36 4,144.62 4,144.62 4,144.62 4,144.62 0.0K
12:37 4,144.62 4,144.62 4,144.62 4,144.62 0.0K
12:38 4,144.62 4,144.62 4,144.62 4,144.62 0.0K
12:39 4,144.62 4,144.62 4,144.62 4,144.62 0.0K
12:40 4,144.62 4,144.62 4,144.62 4,144.62 0.0K
12:41 4,144.62 4,144.62 4,144.62 4,144.62 0.0K
12:42 4,144.62 4,144.62 4,144.62 4,144.62 0.0K
12:43 4,144.62 4,144.62 4,144.62 4,144.62 0.0K
12:44 4,144.62 4,144.62 4,144.62 4,144.62 0.0K
12:45 4,144.62 4,144.62 4,144.62 4,144.62 0.0K
12:46 4,144.62 4,144.62 4,144.62 4,144.62 0.0K
12:47 4,144.62 4,144.62 4,144.62 4,144.62 0.0K
12:48 4,144.62 4,144.62 4,144.62 4,144.62 0.0K
12:49 4,144.62 4,144.62 4,144.62 4,144.62 0.0K
12:50 4,144.62 4,144.62 4,144.62 4,144.62 0.0K
12:51 4,144.62 4,144.62 4,144.62 4,144.62 0.0K
12:52 4,144.62 4,144.62 4,144.62 4,144.62 0.0K
12:53 4,144.62 4,144.62 4,144.62 4,144.62 0.0K
12:54 4,144.62 4,144.62 4,144.62 4,144.62 0.0K
12:55 4,144.62 4,144.62 4,144.62 4,144.62 0.0K
12:56 4,144.62 4,144.62 4,144.62 4,144.62 0.0K
12:57 4,144.62 4,144.62 4,144.62 4,144.62 0.0K
12:58 4,144.62 4,144.62 4,144.62 4,144.62 0.0K
12:59 4,144.62 4,144.62 4,144.62 4,144.62 0.0K
13:00 4,144.62 4,146.20 4,137.32 4,138.73 47,697.3K
13:01 4,138.31 4,139.66 4,135.93 4,139.66 21,645.6K
13:02 4,138.71 4,144.11 4,138.71 4,142.75 15,221.8K
13:03 4,142.32 4,146.65 4,142.32 4,143.34 16,149.8K
13:04 4,143.64 4,144.10 4,140.46 4,141.14 15,036.2K
13:05 4,140.76 4,147.10 4,140.76 4,147.10 11,209.9K
13:06 4,147.04 4,147.77 4,144.95 4,147.65 10,287.5K
13:07 4,147.52 4,147.52 4,142.67 4,145.53 15,249.1K
13:08 4,146.23 4,152.40 4,146.23 4,151.84 10,856.0K
13:09 4,151.45 4,151.56 4,149.02 4,149.23 12,419.6K
13:10 4,148.65 4,150.53 4,148.60 4,148.74 14,199.1K
13:11 4,148.05 4,148.79 4,146.25 4,146.26 14,571.1K
13:12 4,146.14 4,150.36 4,145.86 4,150.25 13,225.5K
13:13 4,149.39 4,151.49 4,149.02 4,151.37 17,943.2K
13:14 4,151.04 4,151.12 4,144.34 4,146.89 32,273.2K
13:15 4,147.45 4,151.84 4,147.45 4,150.12 15,609.7K
13:16 4,150.05 4,152.83 4,149.99 4,151.83 14,150.3K
13:17 4,150.90 4,153.56 4,150.02 4,153.56 12,481.9K
13:18 4,153.07 4,155.21 4,152.78 4,152.97 12,639.8K
13:19 4,153.81 4,153.97 4,152.40 4,152.40 18,685.2K
13:20 4,153.13 4,153.13 4,148.80 4,149.02 15,873.7K
13:21 4,148.88 4,148.88 4,145.83 4,147.09 18,573.9K
13:22 4,146.61 4,147.17 4,142.07 4,142.07 16,690.2K
13:23 4,142.36 4,144.05 4,140.98 4,144.05 23,905.5K
13:24 4,143.75 4,144.42 4,143.08 4,143.69 9,088.3K
13:25 4,143.78 4,143.78 4,139.26 4,139.26 13,952.8K
13:26 4,138.91 4,141.27 4,138.91 4,140.29 11,747.1K
13:27 4,140.44 4,140.99 4,137.54 4,138.30 15,446.5K
13:28 4,139.15 4,139.19 4,137.93 4,138.93 12,626.6K
13:29 4,138.76 4,138.76 4,136.66 4,137.22 11,030.1K
13:30 4,137.40 4,138.13 4,135.91 4,136.64 13,989.8K
13:31 4,135.76 4,135.76 4,132.90 4,133.34 26,028.9K
13:32 4,133.97 4,134.81 4,133.12 4,133.45 14,230.2K
13:33 4,133.12 4,136.58 4,133.12 4,135.85 11,274.8K
13:34 4,136.05 4,137.39 4,135.22 4,137.38 10,391.7K
13:35 4,137.05 4,142.15 4,136.85 4,142.02 17,361.2K
13:36 4,142.02 4,143.64 4,141.38 4,142.48 10,410.5K
13:37 4,142.91 4,142.91 4,139.21 4,140.99 14,101.9K
13:38 4,140.85 4,140.85 4,135.37 4,136.44 19,526.2K
13:39 4,135.78 4,139.29 4,135.77 4,138.48 10,355.0K
13:40 4,138.63 4,141.84 4,137.92 4,141.81 10,170.4K
13:41 4,141.71 4,142.28 4,140.92 4,142.28 8,546.1K
13:42 4,142.30 4,142.30 4,139.99 4,141.68 9,237.9K
13:43 4,141.51 4,142.26 4,139.22 4,142.03 10,025.9K
13:44 4,141.52 4,141.72 4,139.84 4,141.03 9,541.7K
13:45 4,141.04 4,141.04 4,138.48 4,138.48 9,248.1K
13:46 4,138.46 4,142.47 4,138.46 4,142.47 10,569.8K
13:47 4,142.11 4,145.89 4,141.94 4,144.96 9,743.8K
13:48 4,145.05 4,145.05 4,142.50 4,142.94 10,150.8K
13:49 4,142.29 4,144.26 4,141.09 4,141.42 10,411.0K
13:50 4,141.84 4,142.23 4,140.61 4,141.19 9,081.6K
13:51 4,141.63 4,144.82 4,141.56 4,144.01 17,622.5K
13:52 4,143.50 4,144.73 4,142.18 4,143.84 17,492.2K
13:53 4,144.34 4,146.90 4,143.96 4,146.90 11,092.5K
13:54 4,147.75 4,150.50 4,146.19 4,150.50 11,516.5K
13:55 4,150.51 4,153.07 4,149.60 4,153.07 12,843.9K
13:56 4,152.99 4,154.36 4,152.89 4,154.15 10,558.6K
13:57 4,154.36 4,156.53 4,154.05 4,155.17 14,020.6K
13:58 4,155.09 4,155.12 4,151.37 4,153.00 12,267.7K
13:59 4,153.17 4,155.25 4,153.17 4,155.16 9,763.7K
14:00 4,155.26 4,155.26 4,152.86 4,153.70 13,783.3K
14:01 4,153.51 4,153.51 4,150.82 4,153.16 15,471.3K
14:02 4,153.04 4,153.09 4,150.19 4,151.84 10,724.8K
14:03 4,151.19 4,155.67 4,151.19 4,155.67 11,800.0K
14:04 4,155.93 4,155.94 4,153.09 4,154.07 10,984.0K
14:05 4,154.29 4,154.61 4,152.96 4,153.78 9,822.8K
14:06 4,153.82 4,153.82 4,152.01 4,153.40 8,685.5K
14:07 4,153.35 4,154.57 4,151.79 4,151.88 12,757.4K
14:08 4,151.38 4,151.38 4,149.50 4,150.47 12,745.6K
14:09 4,150.52 4,151.94 4,149.11 4,151.35 10,020.0K
14:10 4,150.52 4,151.84 4,149.85 4,151.21 11,583.0K
14:11 4,150.83 4,154.04 4,150.70 4,152.96 7,922.7K
14:12 4,153.52 4,155.04 4,152.67 4,155.04 9,798.0K
14:13 4,154.32 4,154.74 4,152.09 4,152.43 10,779.1K
14:14 4,152.76 4,155.25 4,152.59 4,155.25 9,844.6K
14:15 4,155.52 4,156.70 4,155.08 4,155.76 9,858.8K
14:16 4,156.32 4,157.08 4,154.19 4,154.93 12,629.8K
14:17 4,154.63 4,156.29 4,154.31 4,154.62 12,530.2K
14:18 4,155.23 4,156.42 4,154.91 4,155.25 12,890.9K
14:19 4,154.77 4,156.54 4,154.77 4,155.49 9,177.0K
14:20 4,156.00 4,156.75 4,154.96 4,156.19 10,600.5K
14:21 4,156.70 4,156.70 4,152.68 4,153.29 11,498.7K
14:22 4,153.68 4,157.04 4,153.68 4,157.04 12,012.9K
14:23 4,156.90 4,159.22 4,156.45 4,159.22 10,931.5K
14:24 4,158.86 4,162.12 4,158.86 4,160.89 14,019.8K
14:25 4,159.65 4,162.55 4,159.21 4,162.12 13,085.2K
14:26 4,161.94 4,162.06 4,159.22 4,159.40 11,041.0K
14:27 4,159.81 4,160.31 4,158.16 4,158.65 11,820.4K
14:28 4,159.14 4,159.14 4,155.96 4,156.57 16,919.5K
14:29 4,156.46 4,158.98 4,155.61 4,158.87 12,705.6K
14:30 4,158.97 4,162.56 4,158.97 4,162.27 17,298.4K
14:31 4,161.83 4,164.96 4,161.35 4,164.59 11,264.9K
14:32 4,165.11 4,166.79 4,165.11 4,165.93 14,308.5K
14:33 4,166.54 4,166.81 4,165.32 4,165.81 14,490.7K
14:34 4,166.60 4,169.71 4,166.07 4,169.11 15,231.7K
14:35 4,169.29 4,169.99 4,168.32 4,168.60 23,577.6K
14:36 4,169.52 4,170.82 4,168.90 4,168.90 27,316.4K
14:37 4,169.23 4,169.23 4,167.43 4,167.43 17,065.7K
14:38 4,167.93 4,167.93 4,165.60 4,165.84 15,663.5K
14:39 4,166.46 4,166.52 4,164.85 4,165.82 15,762.9K
14:40 4,165.71 4,165.71 4,163.69 4,163.87 19,255.5K
14:41 4,164.54 4,164.54 4,162.59 4,163.17 15,699.9K
14:42 4,163.76 4,165.03 4,163.55 4,164.57 13,400.1K
14:43 4,164.88 4,164.88 4,163.35 4,163.98 14,678.1K
14:44 4,163.64 4,164.81 4,162.02 4,162.02 16,713.6K
14:45 4,162.96 4,162.96 4,159.35 4,159.68 16,274.9K
14:46 4,159.00 4,160.34 4,158.73 4,159.06 17,311.1K
14:47 4,159.01 4,159.01 4,157.63 4,157.63 20,299.7K
14:48 4,157.95 4,159.17 4,157.26 4,158.30 20,050.4K
14:49 4,158.23 4,160.75 4,157.96 4,160.75 19,308.1K
14:50 4,160.41 4,160.88 4,159.70 4,160.64 22,122.2K
14:51 4,161.32 4,161.32 4,159.57 4,159.84 23,438.5K
14:52 4,159.83 4,160.79 4,159.63 4,160.77 24,231.4K
14:53 4,160.77 4,163.17 4,160.77 4,163.17 23,875.1K
14:54 4,162.58 4,164.03 4,162.23 4,164.03 24,159.6K
14:55 4,163.97 4,164.61 4,162.72 4,163.89 27,345.3K
14:56 4,164.77 4,165.65 4,163.65 4,165.65 31,275.0K
14:57 4,166.27 4,166.37 4,165.77 4,165.77 874.3K
14:58 4,165.77 4,165.77 4,165.77 4,165.77 0.0K
14:59 4,165.77 4,165.77 4,163.64 4,163.64 56,094.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available