SSE Materials EW

SSEMSEWI
🏛️ china →
4,249.88
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,161.62 4,161.62 4,161.62 4,161.62 33,066.2K
09:29 4,161.62 4,161.62 4,161.62 4,161.62 0.0K
09:30 4,161.62 4,178.34 4,161.62 4,177.89 110,499.2K
09:31 4,178.92 4,178.92 4,169.02 4,171.67 98,384.2K
09:32 4,170.06 4,172.06 4,165.40 4,166.89 89,298.1K
09:33 4,165.36 4,174.13 4,162.97 4,173.88 64,886.8K
09:34 4,174.10 4,176.49 4,170.34 4,170.55 74,579.9K
09:35 4,168.95 4,171.17 4,167.51 4,170.11 66,395.2K
09:36 4,170.81 4,182.58 4,170.59 4,182.58 79,385.2K
09:37 4,182.82 4,184.46 4,180.53 4,182.81 61,943.8K
09:38 4,183.53 4,184.25 4,181.99 4,183.11 56,203.8K
09:39 4,180.55 4,180.55 4,172.67 4,176.37 57,797.3K
09:40 4,175.87 4,180.73 4,175.87 4,177.02 57,527.6K
09:41 4,177.57 4,187.13 4,177.57 4,187.13 56,448.2K
09:42 4,187.50 4,191.61 4,187.50 4,187.87 45,509.2K
09:43 4,187.93 4,187.96 4,184.59 4,184.77 43,210.3K
09:44 4,184.97 4,188.20 4,184.97 4,186.77 42,719.4K
09:45 4,187.19 4,189.86 4,184.72 4,189.86 36,530.8K
09:46 4,191.05 4,197.21 4,191.05 4,195.48 43,890.8K
09:47 4,194.35 4,200.32 4,194.04 4,198.81 39,462.9K
09:48 4,199.80 4,206.66 4,199.80 4,206.66 44,745.2K
09:49 4,206.04 4,206.43 4,200.23 4,204.53 56,450.9K
09:50 4,205.41 4,206.71 4,202.10 4,202.10 34,355.5K
09:51 4,201.68 4,210.53 4,201.68 4,209.24 63,509.1K
09:52 4,209.50 4,210.41 4,203.71 4,207.33 51,500.8K
09:53 4,207.97 4,212.46 4,207.97 4,211.77 43,551.5K
09:54 4,210.01 4,219.13 4,209.27 4,216.97 76,396.7K
09:55 4,218.46 4,222.85 4,215.74 4,222.29 59,092.9K
09:56 4,222.17 4,225.75 4,218.12 4,225.75 58,996.4K
09:57 4,226.19 4,231.85 4,226.19 4,227.85 110,141.5K
09:58 4,227.74 4,227.74 4,219.71 4,223.06 59,056.6K
09:59 4,223.23 4,227.74 4,223.23 4,227.18 47,928.9K
10:00 4,226.35 4,226.35 4,218.35 4,219.03 49,158.8K
10:01 4,218.89 4,218.89 4,209.57 4,210.72 49,909.6K
10:02 4,210.82 4,214.64 4,210.82 4,213.97 32,513.6K
10:03 4,213.25 4,214.40 4,212.62 4,212.65 27,152.9K
10:04 4,212.14 4,212.14 4,208.69 4,208.69 29,505.8K
10:05 4,207.41 4,207.50 4,203.89 4,204.19 33,952.5K
10:06 4,203.53 4,207.95 4,203.53 4,206.34 38,369.9K
10:07 4,207.87 4,213.69 4,207.87 4,213.69 26,792.3K
10:08 4,213.15 4,215.16 4,212.43 4,213.73 33,016.7K
10:09 4,214.45 4,214.72 4,213.22 4,213.64 26,563.8K
10:10 4,213.83 4,217.09 4,213.54 4,216.18 36,491.8K
10:11 4,216.42 4,219.97 4,215.64 4,219.97 25,779.5K
10:12 4,221.10 4,224.66 4,221.10 4,223.80 30,960.4K
10:13 4,223.85 4,225.00 4,222.86 4,224.63 26,149.2K
10:14 4,225.44 4,233.89 4,225.44 4,233.89 73,867.1K
10:15 4,233.67 4,235.59 4,233.64 4,235.37 60,093.6K
10:16 4,235.14 4,235.14 4,231.48 4,232.88 103,807.1K
10:17 4,232.39 4,232.39 4,230.01 4,230.28 38,280.4K
10:18 4,230.08 4,236.63 4,230.08 4,233.49 55,343.0K
10:19 4,233.50 4,233.50 4,222.97 4,222.97 48,862.9K
10:20 4,222.82 4,224.03 4,221.37 4,221.37 33,529.6K
10:21 4,221.50 4,225.45 4,220.98 4,224.30 33,593.4K
10:22 4,225.80 4,227.03 4,225.39 4,225.50 26,180.8K
10:23 4,224.44 4,234.43 4,224.44 4,234.43 39,070.5K
10:24 4,234.67 4,235.65 4,233.56 4,235.65 28,842.8K
10:25 4,235.96 4,236.59 4,233.81 4,234.63 30,914.1K
10:26 4,235.91 4,239.80 4,235.53 4,237.00 42,869.8K
10:27 4,236.80 4,239.64 4,236.80 4,238.62 34,930.0K
10:28 4,239.94 4,239.94 4,234.19 4,239.45 59,295.0K
10:29 4,239.47 4,241.62 4,239.47 4,240.28 33,749.8K
10:30 4,239.82 4,239.94 4,236.19 4,239.20 27,730.2K
10:31 4,239.36 4,242.25 4,237.07 4,237.07 31,691.0K
10:32 4,236.47 4,237.88 4,235.31 4,235.31 26,811.5K
10:33 4,235.43 4,235.60 4,231.67 4,231.93 23,884.2K
10:34 4,231.72 4,235.26 4,231.72 4,234.15 17,664.9K
10:35 4,234.36 4,234.78 4,233.11 4,233.63 17,878.7K
10:36 4,234.19 4,234.86 4,232.81 4,234.18 15,319.2K
10:37 4,234.15 4,234.54 4,231.01 4,231.80 19,863.7K
10:38 4,230.91 4,236.46 4,230.91 4,236.24 16,117.2K
10:39 4,235.85 4,236.52 4,233.29 4,234.38 17,120.8K
10:40 4,234.26 4,234.26 4,227.67 4,227.67 27,438.8K
10:41 4,227.63 4,233.30 4,227.58 4,233.30 14,837.7K
10:42 4,233.18 4,237.50 4,233.02 4,236.48 14,424.4K
10:43 4,237.19 4,237.97 4,235.67 4,236.96 13,687.7K
10:44 4,237.16 4,239.05 4,236.24 4,238.61 14,663.0K
10:45 4,238.94 4,240.65 4,238.16 4,239.40 25,778.2K
10:46 4,239.55 4,240.08 4,236.00 4,236.00 29,559.3K
10:47 4,235.91 4,235.91 4,231.54 4,232.94 20,729.1K
10:48 4,233.09 4,236.42 4,233.09 4,235.88 14,950.3K
10:49 4,235.57 4,240.10 4,235.31 4,239.43 12,349.2K
10:50 4,239.51 4,239.51 4,237.21 4,237.21 17,547.4K
10:51 4,237.43 4,237.43 4,229.20 4,229.20 20,079.4K
10:52 4,227.91 4,228.44 4,222.30 4,223.47 25,447.0K
10:53 4,223.75 4,224.02 4,219.91 4,219.91 18,751.6K
10:54 4,219.61 4,223.03 4,219.33 4,223.03 17,920.2K
10:55 4,223.07 4,228.19 4,223.07 4,228.00 18,538.1K
10:56 4,227.80 4,229.09 4,227.72 4,228.09 12,388.5K
10:57 4,227.76 4,230.26 4,227.13 4,229.45 10,455.4K
10:58 4,229.31 4,231.10 4,227.90 4,231.10 10,347.7K
10:59 4,230.93 4,230.93 4,227.41 4,227.41 9,993.9K
11:00 4,227.47 4,228.32 4,224.42 4,224.64 12,618.8K
11:01 4,225.03 4,225.03 4,223.75 4,224.09 11,240.3K
11:02 4,223.46 4,225.01 4,221.88 4,221.88 15,560.6K
11:03 4,221.58 4,225.41 4,221.58 4,224.74 30,215.0K
11:04 4,224.75 4,224.75 4,221.29 4,221.29 13,317.6K
11:05 4,221.97 4,223.18 4,219.53 4,219.90 12,683.2K
11:06 4,219.52 4,221.45 4,219.47 4,220.44 15,621.5K
11:07 4,220.68 4,220.71 4,218.49 4,218.49 12,759.2K
11:08 4,217.83 4,217.83 4,213.01 4,213.91 18,904.0K
11:09 4,213.20 4,214.37 4,213.01 4,213.14 13,067.3K
11:10 4,213.15 4,214.86 4,210.69 4,211.07 22,472.6K
11:11 4,211.13 4,212.06 4,210.25 4,210.96 12,688.8K
11:12 4,211.70 4,215.19 4,211.70 4,212.68 8,908.1K
11:13 4,212.47 4,212.71 4,207.63 4,207.62 12,294.5K
11:14 4,208.59 4,208.59 4,207.15 4,208.37 12,503.4K
11:15 4,208.39 4,211.16 4,208.39 4,209.84 12,604.2K
11:16 4,209.53 4,214.56 4,209.53 4,212.69 11,197.3K
11:17 4,212.29 4,212.29 4,207.81 4,207.81 16,621.9K
11:18 4,207.78 4,207.78 4,201.09 4,201.58 22,938.8K
11:19 4,201.63 4,201.82 4,199.43 4,199.52 13,769.3K
11:20 4,199.22 4,203.67 4,198.69 4,202.69 15,253.3K
11:21 4,202.74 4,206.51 4,202.74 4,206.51 11,533.5K
11:22 4,206.96 4,206.96 4,203.81 4,204.63 10,199.7K
11:23 4,203.90 4,203.90 4,199.85 4,199.93 9,906.6K
11:24 4,199.75 4,200.60 4,198.96 4,199.94 9,687.2K
11:25 4,199.82 4,200.01 4,195.32 4,195.32 10,238.3K
11:26 4,195.37 4,195.58 4,193.50 4,193.67 16,718.7K
11:27 4,192.54 4,194.17 4,191.79 4,191.79 18,524.7K
11:28 4,191.93 4,193.20 4,190.72 4,191.59 23,618.8K
11:29 4,193.58 4,197.08 4,193.58 4,197.08 13,264.6K
11:30 4,196.82 4,197.52 4,196.82 4,197.52 501.6K
11:31 4,197.52 4,197.52 4,197.52 4,197.52 0.0K
11:32 4,197.52 4,197.52 4,197.52 4,197.52 0.0K
11:33 4,197.52 4,197.52 4,197.52 4,197.52 0.0K
11:34 4,197.52 4,197.52 4,197.52 4,197.52 0.0K
11:35 4,197.52 4,197.52 4,197.52 4,197.52 0.0K
11:36 4,197.52 4,197.52 4,197.52 4,197.52 0.0K
11:37 4,197.52 4,197.52 4,197.52 4,197.52 0.0K
11:38 4,197.52 4,197.52 4,197.52 4,197.52 0.0K
11:39 4,197.52 4,197.52 4,197.52 4,197.52 0.0K
11:40 4,197.52 4,197.52 4,197.52 4,197.52 0.0K
11:41 4,197.52 4,197.52 4,197.52 4,197.52 0.0K
11:42 4,197.52 4,197.52 4,197.52 4,197.52 0.0K
11:43 4,197.52 4,197.52 4,197.52 4,197.52 0.0K
11:44 4,197.52 4,197.52 4,197.52 4,197.52 0.0K
11:45 4,197.52 4,197.52 4,197.52 4,197.52 0.0K
11:46 4,197.52 4,197.52 4,197.52 4,197.52 0.0K
11:47 4,197.52 4,197.52 4,197.52 4,197.52 0.0K
11:48 4,197.52 4,197.52 4,197.52 4,197.52 0.0K
11:49 4,197.52 4,197.52 4,197.52 4,197.52 0.0K
11:50 4,197.52 4,197.52 4,197.52 4,197.52 0.0K
11:51 4,197.52 4,197.52 4,197.52 4,197.52 0.0K
11:52 4,197.52 4,197.52 4,197.52 4,197.52 0.0K
11:53 4,197.52 4,197.52 4,197.52 4,197.52 0.0K
11:54 4,197.52 4,197.52 4,197.52 4,197.52 0.0K
11:55 4,197.52 4,197.52 4,197.52 4,197.52 0.0K
11:56 4,197.52 4,197.52 4,197.52 4,197.52 0.0K
11:57 4,197.52 4,197.52 4,197.52 4,197.52 0.0K
11:58 4,197.52 4,197.52 4,197.52 4,197.52 0.0K
11:59 4,197.52 4,197.52 4,197.52 4,197.52 0.0K
12:00 4,197.52 4,197.52 4,197.52 4,197.52 0.0K
12:01 4,197.52 4,197.52 4,197.52 4,197.52 0.0K
12:02 4,197.52 4,197.52 4,197.52 4,197.52 0.0K
12:03 4,197.52 4,197.52 4,197.52 4,197.52 0.0K
12:04 4,197.52 4,197.52 4,197.52 4,197.52 0.0K
12:05 4,197.52 4,197.52 4,197.52 4,197.52 0.0K
12:06 4,197.52 4,197.52 4,197.52 4,197.52 0.0K
12:07 4,197.52 4,197.52 4,197.52 4,197.52 0.0K
12:08 4,197.52 4,197.52 4,197.52 4,197.52 0.0K
12:09 4,197.52 4,197.52 4,197.52 4,197.52 0.0K
12:10 4,197.52 4,197.52 4,197.52 4,197.52 0.0K
12:11 4,197.52 4,197.52 4,197.52 4,197.52 0.0K
12:12 4,197.52 4,197.52 4,197.52 4,197.52 0.0K
12:13 4,197.52 4,197.52 4,197.52 4,197.52 0.0K
12:14 4,197.52 4,197.52 4,197.52 4,197.52 0.0K
12:15 4,197.52 4,197.52 4,197.52 4,197.52 0.0K
12:16 4,197.52 4,197.52 4,197.52 4,197.52 0.0K
12:17 4,197.52 4,197.52 4,197.52 4,197.52 0.0K
12:18 4,197.52 4,197.52 4,197.52 4,197.52 0.0K
12:19 4,197.52 4,197.52 4,197.52 4,197.52 0.0K
12:20 4,197.52 4,197.52 4,197.52 4,197.52 0.0K
12:21 4,197.52 4,197.52 4,197.52 4,197.52 0.0K
12:22 4,197.52 4,197.52 4,197.52 4,197.52 0.0K
12:23 4,197.52 4,197.52 4,197.52 4,197.52 0.0K
12:24 4,197.52 4,197.52 4,197.52 4,197.52 0.0K
12:25 4,197.52 4,197.52 4,197.52 4,197.52 0.0K
12:26 4,197.52 4,197.52 4,197.52 4,197.52 0.0K
12:27 4,197.52 4,197.52 4,197.52 4,197.52 0.0K
12:28 4,197.52 4,197.52 4,197.52 4,197.52 0.0K
12:29 4,197.52 4,197.52 4,197.52 4,197.52 0.0K
12:30 4,197.52 4,197.52 4,197.52 4,197.52 0.0K
12:31 4,197.52 4,197.52 4,197.52 4,197.52 0.0K
12:32 4,197.52 4,197.52 4,197.52 4,197.52 0.0K
12:33 4,197.52 4,197.52 4,197.52 4,197.52 0.0K
12:34 4,197.52 4,197.52 4,197.52 4,197.52 0.0K
12:35 4,197.52 4,197.52 4,197.52 4,197.52 0.0K
12:36 4,197.52 4,197.52 4,197.52 4,197.52 0.0K
12:37 4,197.52 4,197.52 4,197.52 4,197.52 0.0K
12:38 4,197.52 4,197.52 4,197.52 4,197.52 0.0K
12:39 4,197.52 4,197.52 4,197.52 4,197.52 0.0K
12:40 4,197.52 4,197.52 4,197.52 4,197.52 0.0K
12:41 4,197.52 4,197.52 4,197.52 4,197.52 0.0K
12:42 4,197.52 4,197.52 4,197.52 4,197.52 0.0K
12:43 4,197.52 4,197.52 4,197.52 4,197.52 0.0K
12:44 4,197.52 4,197.52 4,197.52 4,197.52 0.0K
12:45 4,197.52 4,197.52 4,197.52 4,197.52 0.0K
12:46 4,197.52 4,197.52 4,197.52 4,197.52 0.0K
12:47 4,197.52 4,197.52 4,197.52 4,197.52 0.0K
12:48 4,197.52 4,197.52 4,197.52 4,197.52 0.0K
12:49 4,197.52 4,197.52 4,197.52 4,197.52 0.0K
12:50 4,197.52 4,197.52 4,197.52 4,197.52 0.0K
12:51 4,197.52 4,197.52 4,197.52 4,197.52 0.0K
12:52 4,197.52 4,197.52 4,197.52 4,197.52 0.0K
12:53 4,197.52 4,197.52 4,197.52 4,197.52 0.0K
12:54 4,197.52 4,197.52 4,197.52 4,197.52 0.0K
12:55 4,197.52 4,197.52 4,197.52 4,197.52 0.0K
12:56 4,197.52 4,197.52 4,197.52 4,197.52 0.0K
12:57 4,197.52 4,197.52 4,197.52 4,197.52 0.0K
12:58 4,197.52 4,197.52 4,197.52 4,197.52 0.0K
12:59 4,197.52 4,197.52 4,197.52 4,197.52 0.0K
13:00 4,197.52 4,203.31 4,197.52 4,201.32 43,838.6K
13:01 4,201.36 4,204.60 4,197.90 4,197.90 15,226.6K
13:02 4,196.51 4,197.44 4,193.92 4,193.92 15,177.9K
13:03 4,194.10 4,195.65 4,192.97 4,195.45 15,775.4K
13:04 4,194.92 4,195.43 4,192.36 4,194.00 12,976.6K
13:05 4,194.32 4,198.61 4,193.56 4,197.63 14,105.2K
13:06 4,198.46 4,203.35 4,198.46 4,202.71 11,799.3K
13:07 4,202.87 4,203.01 4,198.58 4,198.58 12,132.1K
13:08 4,198.73 4,200.35 4,197.74 4,199.36 9,906.8K
13:09 4,198.17 4,199.54 4,197.65 4,198.77 9,280.3K
13:10 4,199.17 4,199.86 4,197.90 4,198.05 8,694.1K
13:11 4,198.25 4,199.02 4,196.71 4,197.14 11,220.7K
13:12 4,197.55 4,197.55 4,191.31 4,192.07 16,990.7K
13:13 4,191.48 4,193.00 4,191.23 4,191.23 12,958.0K
13:14 4,191.20 4,191.92 4,190.49 4,191.04 19,327.5K
13:15 4,190.36 4,190.36 4,187.57 4,187.57 30,631.9K
13:16 4,188.17 4,188.17 4,181.89 4,182.05 21,358.7K
13:17 4,183.04 4,183.04 4,178.40 4,178.43 18,696.9K
13:18 4,178.95 4,180.29 4,177.74 4,180.11 14,825.4K
13:19 4,180.61 4,183.41 4,180.00 4,183.41 13,715.8K
13:20 4,184.51 4,187.12 4,183.96 4,187.12 11,376.5K
13:21 4,187.04 4,189.35 4,185.91 4,185.93 16,544.3K
13:22 4,186.00 4,186.00 4,183.29 4,184.08 7,964.2K
13:23 4,184.47 4,184.47 4,176.16 4,176.16 15,729.1K
13:24 4,175.48 4,177.15 4,175.43 4,175.91 10,332.1K
13:25 4,175.62 4,177.92 4,175.62 4,177.92 11,331.1K
13:26 4,176.95 4,179.85 4,176.95 4,179.16 11,228.7K
13:27 4,178.79 4,181.26 4,178.79 4,181.26 8,513.7K
13:28 4,181.66 4,182.24 4,180.21 4,181.46 9,267.1K
13:29 4,181.46 4,187.70 4,181.46 4,187.42 13,366.8K
13:30 4,187.01 4,187.67 4,185.54 4,186.26 11,443.9K
13:31 4,185.70 4,185.70 4,181.87 4,182.02 12,585.4K
13:32 4,180.57 4,180.57 4,174.02 4,174.11 35,261.3K
13:33 4,174.46 4,175.28 4,173.14 4,174.71 12,487.6K
13:34 4,173.80 4,178.19 4,173.80 4,177.99 13,239.0K
13:35 4,177.90 4,178.52 4,175.82 4,178.52 12,758.2K
13:36 4,178.54 4,178.54 4,175.27 4,175.56 9,180.8K
13:37 4,174.70 4,175.52 4,173.27 4,173.44 9,716.0K
13:38 4,172.63 4,173.47 4,171.93 4,172.31 11,487.7K
13:39 4,171.82 4,175.19 4,171.82 4,174.42 12,803.6K
13:40 4,174.65 4,174.65 4,171.03 4,172.57 12,475.6K
13:41 4,173.06 4,180.03 4,172.64 4,180.03 14,398.9K
13:42 4,180.29 4,181.84 4,179.45 4,181.69 16,861.4K
13:43 4,181.71 4,182.05 4,175.65 4,176.73 15,202.8K
13:44 4,176.95 4,178.22 4,176.41 4,177.87 10,430.3K
13:45 4,176.56 4,177.03 4,173.14 4,174.14 18,180.2K
13:46 4,174.17 4,174.17 4,167.93 4,167.93 18,210.1K
13:47 4,169.15 4,169.52 4,167.38 4,168.14 18,471.9K
13:48 4,168.08 4,168.77 4,166.75 4,168.67 13,042.5K
13:49 4,168.71 4,174.04 4,168.71 4,174.04 12,133.3K
13:50 4,174.24 4,174.42 4,172.65 4,173.63 10,170.2K
13:51 4,174.04 4,179.33 4,172.89 4,179.30 11,347.4K
13:52 4,180.27 4,182.44 4,180.23 4,180.72 12,897.3K
13:53 4,181.32 4,185.26 4,180.86 4,185.26 9,138.1K
13:54 4,185.02 4,188.01 4,184.32 4,187.77 14,628.8K
13:55 4,187.22 4,191.06 4,187.22 4,190.89 28,676.8K
13:56 4,191.41 4,191.41 4,184.92 4,186.10 17,898.5K
13:57 4,185.66 4,185.66 4,180.28 4,180.28 11,005.5K
13:58 4,179.82 4,179.82 4,174.25 4,174.84 15,062.9K
13:59 4,174.66 4,174.66 4,172.13 4,172.14 22,207.3K
14:00 4,172.08 4,172.08 4,166.80 4,167.75 35,450.1K
14:01 4,167.57 4,169.60 4,167.13 4,169.31 9,522.2K
14:02 4,169.52 4,178.69 4,168.71 4,178.69 24,449.8K
14:03 4,177.48 4,177.48 4,173.16 4,174.17 11,291.0K
14:04 4,174.52 4,180.20 4,173.86 4,180.20 10,199.2K
14:05 4,180.33 4,185.28 4,180.33 4,184.78 20,687.0K
14:06 4,184.29 4,184.32 4,181.67 4,181.67 12,474.4K
14:07 4,180.19 4,180.19 4,174.57 4,174.89 16,980.1K
14:08 4,176.72 4,177.80 4,176.05 4,177.67 10,907.7K
14:09 4,178.30 4,179.57 4,175.47 4,175.47 13,724.2K
14:10 4,175.51 4,182.87 4,175.37 4,182.87 10,585.9K
14:11 4,183.32 4,184.67 4,181.82 4,184.20 11,715.1K
14:12 4,183.97 4,185.41 4,182.67 4,185.09 11,996.2K
14:13 4,184.04 4,185.31 4,183.18 4,184.56 11,471.4K
14:14 4,184.35 4,188.14 4,184.15 4,187.45 12,946.1K
14:15 4,185.50 4,188.06 4,184.91 4,186.91 13,448.7K
14:16 4,187.53 4,191.66 4,187.53 4,190.52 13,154.9K
14:17 4,191.35 4,191.35 4,184.40 4,184.40 12,527.3K
14:18 4,184.79 4,185.21 4,181.66 4,181.71 11,990.2K
14:19 4,181.52 4,183.82 4,181.14 4,182.07 12,453.8K
14:20 4,181.69 4,181.69 4,176.58 4,177.50 14,819.9K
14:21 4,176.78 4,176.78 4,173.05 4,173.05 12,813.0K
14:22 4,172.93 4,174.06 4,172.55 4,173.02 12,059.2K
14:23 4,173.08 4,173.08 4,170.04 4,171.18 12,336.3K
14:24 4,171.02 4,171.02 4,169.17 4,169.75 21,528.5K
14:25 4,169.65 4,172.51 4,169.65 4,169.87 13,829.2K
14:26 4,169.73 4,170.16 4,168.20 4,169.73 11,695.7K
14:27 4,169.00 4,169.88 4,166.50 4,166.50 10,895.1K
14:28 4,166.20 4,166.65 4,161.57 4,161.67 18,052.8K
14:29 4,161.80 4,161.80 4,159.17 4,161.18 14,461.2K
14:30 4,161.20 4,165.79 4,161.20 4,165.79 11,952.7K
14:31 4,166.13 4,170.10 4,166.13 4,167.90 17,301.0K
14:32 4,167.83 4,167.83 4,163.43 4,164.02 13,531.3K
14:33 4,164.10 4,166.11 4,162.80 4,164.94 8,711.9K
14:34 4,165.21 4,165.21 4,163.40 4,164.58 10,869.2K
14:35 4,165.06 4,166.04 4,164.45 4,165.87 11,179.6K
14:36 4,165.29 4,169.71 4,164.78 4,169.71 10,881.9K
14:37 4,170.23 4,175.33 4,169.86 4,174.69 20,515.3K
14:38 4,175.11 4,177.00 4,175.02 4,177.00 9,009.2K
14:39 4,176.81 4,179.18 4,176.37 4,179.18 8,958.0K
14:40 4,179.32 4,181.72 4,178.98 4,180.71 11,526.2K
14:41 4,180.27 4,180.51 4,177.18 4,177.18 13,132.9K
14:42 4,177.14 4,178.03 4,172.80 4,172.80 10,860.8K
14:43 4,173.82 4,173.82 4,172.21 4,172.86 9,196.1K
14:44 4,172.73 4,173.86 4,172.22 4,173.86 10,789.3K
14:45 4,173.52 4,173.52 4,171.79 4,171.96 13,862.9K
14:46 4,171.32 4,171.32 4,168.67 4,169.71 26,639.8K
14:47 4,169.56 4,170.70 4,169.56 4,170.51 17,481.8K
14:48 4,170.72 4,171.54 4,170.13 4,170.85 16,506.0K
14:49 4,170.87 4,172.20 4,170.39 4,170.71 15,758.7K
14:50 4,170.61 4,171.82 4,170.09 4,171.12 17,229.4K
14:51 4,171.24 4,173.29 4,171.24 4,172.96 16,746.4K
14:52 4,172.10 4,172.71 4,171.41 4,172.71 18,448.2K
14:53 4,172.33 4,173.55 4,172.33 4,172.87 21,994.6K
14:54 4,173.59 4,174.37 4,173.01 4,173.25 24,671.5K
14:55 4,173.42 4,175.30 4,173.42 4,175.30 23,872.6K
14:56 4,175.38 4,176.10 4,174.40 4,174.60 32,054.0K
14:57 4,176.34 4,176.69 4,176.21 4,176.69 1,365.4K
14:58 4,176.69 4,176.69 4,176.69 4,176.69 0.0K
14:59 4,176.69 4,176.78 4,176.08 4,176.08 48,150.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available