SSE Materials EW

SSEMSEWI
🏛️ china →
4,249.88
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,125.19 4,125.19 4,125.19 4,125.19 62,544.4K
09:29 4,125.19 4,125.19 4,125.19 4,125.19 0.0K
09:30 4,125.19 4,143.91 4,124.23 4,143.91 151,821.3K
09:31 4,144.94 4,154.19 4,144.94 4,147.13 91,393.4K
09:32 4,148.05 4,156.52 4,147.40 4,147.45 98,774.5K
09:33 4,147.18 4,147.18 4,137.54 4,144.00 74,004.3K
09:34 4,144.76 4,146.21 4,142.44 4,142.45 58,251.2K
09:35 4,142.94 4,144.45 4,135.88 4,136.71 53,298.2K
09:36 4,137.25 4,137.25 4,133.93 4,136.56 64,259.9K
09:37 4,138.35 4,143.97 4,135.95 4,143.97 48,598.4K
09:38 4,143.77 4,154.28 4,143.14 4,151.22 53,272.1K
09:39 4,149.22 4,157.89 4,149.22 4,157.00 38,673.1K
09:40 4,157.11 4,157.11 4,154.28 4,155.34 36,977.4K
09:41 4,154.36 4,156.68 4,154.10 4,154.32 37,895.0K
09:42 4,154.92 4,157.12 4,154.29 4,154.29 36,897.6K
09:43 4,154.49 4,158.24 4,152.90 4,156.72 33,922.0K
09:44 4,155.92 4,160.66 4,155.92 4,159.36 32,693.2K
09:45 4,159.06 4,162.64 4,159.06 4,162.64 34,296.1K
09:46 4,163.45 4,165.80 4,161.27 4,162.32 53,878.6K
09:47 4,162.80 4,169.80 4,162.73 4,168.35 39,766.8K
09:48 4,168.73 4,171.93 4,168.13 4,169.58 23,939.1K
09:49 4,169.19 4,171.83 4,168.82 4,171.83 23,722.7K
09:50 4,170.47 4,174.28 4,170.47 4,173.48 25,986.7K
09:51 4,172.32 4,173.86 4,171.98 4,173.17 25,726.4K
09:52 4,173.10 4,174.06 4,167.52 4,167.52 25,822.6K
09:53 4,167.89 4,168.18 4,163.52 4,165.58 36,534.0K
09:54 4,165.11 4,169.24 4,165.11 4,167.53 22,763.1K
09:55 4,167.50 4,172.62 4,167.12 4,168.17 34,934.5K
09:56 4,168.65 4,169.19 4,158.03 4,158.03 36,291.6K
09:57 4,158.29 4,159.48 4,154.53 4,154.60 28,434.3K
09:58 4,154.62 4,156.40 4,153.40 4,155.41 24,933.5K
09:59 4,156.00 4,156.00 4,150.83 4,151.30 22,276.0K
10:00 4,151.37 4,151.37 4,146.83 4,146.83 31,921.7K
10:01 4,147.16 4,150.12 4,146.77 4,148.43 21,739.2K
10:02 4,148.15 4,149.74 4,146.17 4,146.64 15,683.8K
10:03 4,146.61 4,147.28 4,141.64 4,141.64 42,489.9K
10:04 4,141.83 4,143.21 4,141.23 4,142.22 27,640.5K
10:05 4,142.04 4,145.40 4,140.95 4,142.90 20,136.4K
10:06 4,143.94 4,145.30 4,141.18 4,141.18 24,029.1K
10:07 4,140.84 4,140.84 4,134.16 4,134.16 33,163.7K
10:08 4,134.57 4,139.04 4,134.57 4,137.89 21,830.5K
10:09 4,138.15 4,138.15 4,132.68 4,133.41 23,159.8K
10:10 4,132.91 4,135.37 4,132.26 4,134.99 20,053.4K
10:11 4,136.42 4,136.42 4,133.46 4,133.46 19,660.2K
10:12 4,134.01 4,141.17 4,134.01 4,140.65 14,768.8K
10:13 4,139.77 4,140.40 4,138.57 4,138.57 15,425.4K
10:14 4,137.97 4,141.54 4,137.35 4,140.29 17,707.6K
10:15 4,141.04 4,141.68 4,135.41 4,135.41 14,666.6K
10:16 4,135.51 4,136.10 4,128.49 4,128.49 48,912.6K
10:17 4,128.73 4,129.82 4,125.40 4,125.40 32,038.9K
10:18 4,125.93 4,125.93 4,119.49 4,119.49 26,697.1K
10:19 4,120.22 4,122.88 4,120.22 4,122.44 21,939.3K
10:20 4,121.98 4,123.23 4,120.82 4,121.76 17,982.5K
10:21 4,121.32 4,122.44 4,119.71 4,119.73 15,938.0K
10:22 4,120.11 4,120.11 4,118.10 4,118.95 18,979.3K
10:23 4,119.35 4,119.35 4,114.66 4,114.66 19,015.2K
10:24 4,114.79 4,115.31 4,110.12 4,110.12 26,929.8K
10:25 4,110.75 4,112.88 4,110.75 4,112.36 32,900.7K
10:26 4,112.66 4,117.14 4,112.31 4,117.14 15,874.3K
10:27 4,117.02 4,117.31 4,114.48 4,114.66 13,118.2K
10:28 4,114.45 4,116.15 4,113.06 4,113.26 20,593.4K
10:29 4,112.75 4,112.75 4,106.54 4,107.54 34,234.7K
10:30 4,107.47 4,107.47 4,103.52 4,103.52 17,288.3K
10:31 4,103.06 4,106.42 4,102.01 4,102.01 16,990.4K
10:32 4,102.42 4,107.29 4,102.42 4,106.86 23,424.2K
10:33 4,106.31 4,107.09 4,103.07 4,103.54 15,988.3K
10:34 4,103.24 4,105.14 4,102.47 4,102.67 12,809.3K
10:35 4,102.20 4,102.20 4,098.96 4,098.96 17,180.8K
10:36 4,099.10 4,102.07 4,099.10 4,102.07 15,031.1K
10:37 4,102.11 4,103.21 4,100.99 4,100.99 14,432.9K
10:38 4,098.68 4,098.68 4,094.00 4,094.00 20,506.2K
10:39 4,094.90 4,094.90 4,091.85 4,093.16 25,476.9K
10:40 4,093.51 4,096.39 4,093.38 4,096.14 15,572.4K
10:41 4,095.64 4,095.64 4,091.65 4,092.07 15,288.2K
10:42 4,091.75 4,091.75 4,087.25 4,087.49 28,924.8K
10:43 4,086.82 4,086.82 4,083.61 4,084.54 55,838.3K
10:44 4,084.49 4,084.74 4,081.58 4,081.58 22,787.5K
10:45 4,083.24 4,091.07 4,083.24 4,091.07 19,967.4K
10:46 4,091.10 4,093.83 4,091.07 4,092.70 14,003.9K
10:47 4,093.86 4,096.04 4,093.05 4,095.55 16,576.3K
10:48 4,096.52 4,098.98 4,096.25 4,098.60 25,372.5K
10:49 4,098.82 4,103.24 4,098.44 4,101.42 14,018.1K
10:50 4,101.08 4,103.00 4,100.58 4,101.76 12,451.8K
10:51 4,101.88 4,102.08 4,099.82 4,100.76 12,409.9K
10:52 4,100.60 4,102.12 4,099.82 4,100.41 10,800.7K
10:53 4,099.87 4,099.87 4,094.87 4,095.91 12,460.7K
10:54 4,095.36 4,097.24 4,094.04 4,097.24 14,745.4K
10:55 4,097.37 4,104.72 4,097.37 4,103.69 18,439.9K
10:56 4,104.26 4,104.69 4,102.10 4,102.50 9,470.4K
10:57 4,101.51 4,101.63 4,096.53 4,100.07 20,445.4K
10:58 4,099.65 4,100.98 4,096.57 4,096.57 7,580.1K
10:59 4,095.90 4,099.23 4,095.90 4,098.72 8,347.4K
11:00 4,098.87 4,099.97 4,096.13 4,097.32 9,252.5K
11:01 4,096.59 4,096.59 4,092.15 4,092.33 8,766.6K
11:02 4,091.97 4,095.02 4,090.84 4,092.98 7,470.0K
11:03 4,092.22 4,098.67 4,092.22 4,098.67 9,047.5K
11:04 4,098.80 4,102.96 4,098.80 4,102.83 7,435.0K
11:05 4,103.27 4,110.13 4,102.92 4,110.13 15,371.4K
11:06 4,110.68 4,112.23 4,110.15 4,110.42 7,803.9K
11:07 4,110.77 4,111.77 4,110.15 4,110.60 7,177.4K
11:08 4,110.07 4,111.00 4,106.15 4,106.15 13,545.2K
11:09 4,106.75 4,112.47 4,106.46 4,112.47 6,189.2K
11:10 4,113.08 4,113.08 4,107.46 4,109.18 7,501.5K
11:11 4,108.30 4,110.21 4,108.30 4,110.10 7,039.3K
11:12 4,110.06 4,113.08 4,110.06 4,112.25 6,395.3K
11:13 4,111.80 4,114.39 4,111.80 4,113.57 5,817.7K
11:14 4,113.72 4,114.78 4,112.72 4,114.40 6,880.7K
11:15 4,114.30 4,118.53 4,114.00 4,117.75 11,523.5K
11:16 4,119.13 4,119.57 4,117.49 4,118.18 7,399.3K
11:17 4,118.08 4,118.75 4,113.11 4,113.78 6,281.9K
11:18 4,113.48 4,116.51 4,113.05 4,115.56 6,769.2K
11:19 4,115.08 4,115.99 4,114.74 4,115.90 5,533.8K
11:20 4,116.48 4,123.49 4,116.48 4,123.49 8,879.8K
11:21 4,122.85 4,123.19 4,121.02 4,121.63 6,374.3K
11:22 4,121.48 4,121.50 4,119.95 4,119.95 7,008.9K
11:23 4,120.27 4,121.62 4,119.36 4,121.46 7,913.1K
11:24 4,122.98 4,125.89 4,122.22 4,125.42 7,128.1K
11:25 4,125.02 4,125.42 4,123.68 4,125.42 6,088.4K
11:26 4,125.03 4,126.34 4,122.78 4,122.78 7,442.3K
11:27 4,121.12 4,121.12 4,115.87 4,116.23 10,574.2K
11:28 4,115.16 4,117.65 4,112.96 4,116.71 14,035.4K
11:29 4,117.25 4,120.77 4,117.25 4,119.10 6,910.6K
11:30 4,119.55 4,119.55 4,118.93 4,118.93 418.0K
11:31 4,118.93 4,118.93 4,118.93 4,118.93 0.0K
11:32 4,118.93 4,118.93 4,118.93 4,118.93 0.0K
11:33 4,118.93 4,118.93 4,118.93 4,118.93 0.0K
11:34 4,118.93 4,118.93 4,118.93 4,118.93 0.0K
11:35 4,118.93 4,118.93 4,118.93 4,118.93 0.0K
11:36 4,118.93 4,118.93 4,118.93 4,118.93 0.0K
11:37 4,118.93 4,118.93 4,118.93 4,118.93 0.0K
11:38 4,118.93 4,118.93 4,118.93 4,118.93 0.0K
11:39 4,118.93 4,118.93 4,118.93 4,118.93 0.0K
11:40 4,118.93 4,118.93 4,118.93 4,118.93 0.0K
11:41 4,118.93 4,118.93 4,118.93 4,118.93 0.0K
11:42 4,118.93 4,118.93 4,118.93 4,118.93 0.0K
11:43 4,118.93 4,118.93 4,118.93 4,118.93 0.0K
11:44 4,118.93 4,118.93 4,118.93 4,118.93 0.0K
11:45 4,118.93 4,118.93 4,118.93 4,118.93 0.0K
11:46 4,118.93 4,118.93 4,118.93 4,118.93 0.0K
11:47 4,118.93 4,118.93 4,118.93 4,118.93 0.0K
11:48 4,118.93 4,118.93 4,118.93 4,118.93 0.0K
11:49 4,118.93 4,118.93 4,118.93 4,118.93 0.0K
11:50 4,118.93 4,118.93 4,118.93 4,118.93 0.0K
11:51 4,118.93 4,118.93 4,118.93 4,118.93 0.0K
11:52 4,118.93 4,118.93 4,118.93 4,118.93 0.0K
11:53 4,118.93 4,118.93 4,118.93 4,118.93 0.0K
11:54 4,118.93 4,118.93 4,118.93 4,118.93 0.0K
11:55 4,118.93 4,118.93 4,118.93 4,118.93 0.0K
11:56 4,118.93 4,118.93 4,118.93 4,118.93 0.0K
11:57 4,118.93 4,118.93 4,118.93 4,118.93 0.0K
11:58 4,118.93 4,118.93 4,118.93 4,118.93 0.0K
11:59 4,118.93 4,118.93 4,118.93 4,118.93 0.0K
12:00 4,118.93 4,118.93 4,118.93 4,118.93 0.0K
12:01 4,118.93 4,118.93 4,118.93 4,118.93 0.0K
12:02 4,118.93 4,118.93 4,118.93 4,118.93 0.0K
12:03 4,118.93 4,118.93 4,118.93 4,118.93 0.0K
12:04 4,118.93 4,118.93 4,118.93 4,118.93 0.0K
12:05 4,118.93 4,118.93 4,118.93 4,118.93 0.0K
12:06 4,118.93 4,118.93 4,118.93 4,118.93 0.0K
12:07 4,118.93 4,118.93 4,118.93 4,118.93 0.0K
12:08 4,118.93 4,118.93 4,118.93 4,118.93 0.0K
12:09 4,118.93 4,118.93 4,118.93 4,118.93 0.0K
12:10 4,118.93 4,118.93 4,118.93 4,118.93 0.0K
12:11 4,118.93 4,118.93 4,118.93 4,118.93 0.0K
12:12 4,118.93 4,118.93 4,118.93 4,118.93 0.0K
12:13 4,118.93 4,118.93 4,118.93 4,118.93 0.0K
12:14 4,118.93 4,118.93 4,118.93 4,118.93 0.0K
12:15 4,118.93 4,118.93 4,118.93 4,118.93 0.0K
12:16 4,118.93 4,118.93 4,118.93 4,118.93 0.0K
12:17 4,118.93 4,118.93 4,118.93 4,118.93 0.0K
12:18 4,118.93 4,118.93 4,118.93 4,118.93 0.0K
12:19 4,118.93 4,118.93 4,118.93 4,118.93 0.0K
12:20 4,118.93 4,118.93 4,118.93 4,118.93 0.0K
12:21 4,118.93 4,118.93 4,118.93 4,118.93 0.0K
12:22 4,118.93 4,118.93 4,118.93 4,118.93 0.0K
12:23 4,118.93 4,118.93 4,118.93 4,118.93 0.0K
12:24 4,118.93 4,118.93 4,118.93 4,118.93 0.0K
12:25 4,118.93 4,118.93 4,118.93 4,118.93 0.0K
12:26 4,118.93 4,118.93 4,118.93 4,118.93 0.0K
12:27 4,118.93 4,118.93 4,118.93 4,118.93 0.0K
12:28 4,118.93 4,118.93 4,118.93 4,118.93 0.0K
12:29 4,118.93 4,118.93 4,118.93 4,118.93 0.0K
12:30 4,118.93 4,118.93 4,118.93 4,118.93 0.0K
12:31 4,118.93 4,118.93 4,118.93 4,118.93 0.0K
12:32 4,118.93 4,118.93 4,118.93 4,118.93 0.0K
12:33 4,118.93 4,118.93 4,118.93 4,118.93 0.0K
12:34 4,118.93 4,118.93 4,118.93 4,118.93 0.0K
12:35 4,118.93 4,118.93 4,118.93 4,118.93 0.0K
12:36 4,118.93 4,118.93 4,118.93 4,118.93 0.0K
12:37 4,118.93 4,118.93 4,118.93 4,118.93 0.0K
12:38 4,118.93 4,118.93 4,118.93 4,118.93 0.0K
12:39 4,118.93 4,118.93 4,118.93 4,118.93 0.0K
12:40 4,118.93 4,118.93 4,118.93 4,118.93 0.0K
12:41 4,118.93 4,118.93 4,118.93 4,118.93 0.0K
12:42 4,118.93 4,118.93 4,118.93 4,118.93 0.0K
12:43 4,118.93 4,118.93 4,118.93 4,118.93 0.0K
12:44 4,118.93 4,118.93 4,118.93 4,118.93 0.0K
12:45 4,118.93 4,118.93 4,118.93 4,118.93 0.0K
12:46 4,118.93 4,118.93 4,118.93 4,118.93 0.0K
12:47 4,118.93 4,118.93 4,118.93 4,118.93 0.0K
12:48 4,118.93 4,118.93 4,118.93 4,118.93 0.0K
12:49 4,118.93 4,118.93 4,118.93 4,118.93 0.0K
12:50 4,118.93 4,118.93 4,118.93 4,118.93 0.0K
12:51 4,118.93 4,118.93 4,118.93 4,118.93 0.0K
12:52 4,118.93 4,118.93 4,118.93 4,118.93 0.0K
12:53 4,118.93 4,118.93 4,118.93 4,118.93 0.0K
12:54 4,118.93 4,118.93 4,118.93 4,118.93 0.0K
12:55 4,118.93 4,118.93 4,118.93 4,118.93 0.0K
12:56 4,118.93 4,118.93 4,118.93 4,118.93 0.0K
12:57 4,118.93 4,118.93 4,118.93 4,118.93 0.0K
12:58 4,118.93 4,118.93 4,118.93 4,118.93 0.0K
12:59 4,118.93 4,118.93 4,118.93 4,118.93 0.0K
13:00 4,118.93 4,128.11 4,118.93 4,122.52 28,818.8K
13:01 4,122.54 4,124.96 4,119.39 4,124.96 10,730.6K
13:02 4,125.95 4,127.68 4,122.88 4,122.88 10,624.1K
13:03 4,123.42 4,124.72 4,121.23 4,123.35 9,694.1K
13:04 4,124.23 4,125.92 4,122.70 4,123.33 9,720.7K
13:05 4,123.08 4,125.34 4,122.09 4,122.84 9,533.0K
13:06 4,123.50 4,128.07 4,123.42 4,127.65 9,580.7K
13:07 4,128.83 4,130.73 4,125.76 4,125.76 9,855.9K
13:08 4,125.80 4,127.29 4,125.33 4,126.86 7,289.2K
13:09 4,126.95 4,132.43 4,126.40 4,131.74 23,739.4K
13:10 4,131.94 4,132.00 4,129.75 4,131.08 12,915.5K
13:11 4,131.37 4,131.75 4,129.44 4,130.38 10,136.0K
13:12 4,130.40 4,130.40 4,119.07 4,119.40 19,754.1K
13:13 4,119.57 4,121.98 4,118.41 4,119.31 7,336.4K
13:14 4,118.68 4,119.04 4,114.64 4,115.31 7,271.6K
13:15 4,114.59 4,117.87 4,114.59 4,116.28 7,578.8K
13:16 4,115.93 4,117.17 4,114.75 4,115.35 8,978.5K
13:17 4,115.81 4,121.19 4,115.81 4,118.24 8,112.1K
13:18 4,117.27 4,117.42 4,111.34 4,111.83 9,321.4K
13:19 4,111.27 4,111.49 4,106.27 4,109.39 13,987.3K
13:20 4,110.56 4,112.24 4,105.19 4,105.19 9,375.6K
13:21 4,104.25 4,107.53 4,104.25 4,107.30 9,875.6K
13:22 4,106.32 4,108.32 4,105.57 4,106.82 8,254.8K
13:23 4,107.32 4,112.20 4,107.32 4,110.69 10,874.7K
13:24 4,110.81 4,115.22 4,110.81 4,115.22 9,550.9K
13:25 4,115.58 4,118.84 4,115.58 4,118.46 15,267.1K
13:26 4,118.58 4,121.20 4,118.58 4,119.32 12,934.1K
13:27 4,120.03 4,121.80 4,119.86 4,120.69 8,159.4K
13:28 4,121.24 4,123.27 4,120.10 4,122.58 9,614.8K
13:29 4,122.28 4,123.63 4,122.28 4,122.47 8,396.2K
13:30 4,120.56 4,121.92 4,119.21 4,121.12 13,539.7K
13:31 4,121.07 4,123.94 4,121.07 4,123.28 9,549.7K
13:32 4,123.38 4,123.41 4,120.96 4,123.41 10,719.5K
13:33 4,123.60 4,124.83 4,122.63 4,123.27 6,852.3K
13:34 4,123.06 4,123.06 4,121.00 4,122.10 9,554.2K
13:35 4,121.53 4,121.59 4,116.96 4,117.24 12,012.1K
13:36 4,117.70 4,119.57 4,117.30 4,118.40 9,874.5K
13:37 4,118.16 4,120.16 4,116.53 4,120.16 7,421.5K
13:38 4,120.62 4,121.06 4,116.96 4,118.75 8,187.3K
13:39 4,117.92 4,121.49 4,117.55 4,120.79 9,300.9K
13:40 4,120.78 4,124.20 4,120.03 4,123.63 9,227.2K
13:41 4,123.37 4,125.88 4,123.37 4,125.23 6,695.4K
13:42 4,125.16 4,125.39 4,119.46 4,119.46 10,613.7K
13:43 4,119.75 4,122.00 4,118.25 4,122.00 7,591.0K
13:44 4,121.90 4,124.85 4,121.90 4,123.80 6,160.3K
13:45 4,122.96 4,122.96 4,120.49 4,121.80 8,882.5K
13:46 4,121.81 4,124.41 4,121.81 4,124.28 6,073.3K
13:47 4,123.69 4,124.02 4,121.45 4,124.02 6,475.6K
13:48 4,124.04 4,125.07 4,123.04 4,123.04 6,512.9K
13:49 4,123.19 4,125.09 4,122.88 4,123.10 5,188.9K
13:50 4,123.53 4,124.87 4,121.83 4,122.57 7,408.3K
13:51 4,122.56 4,124.46 4,121.82 4,124.26 6,994.3K
13:52 4,123.06 4,123.06 4,119.52 4,120.78 11,786.3K
13:53 4,120.55 4,121.59 4,119.71 4,121.46 7,030.6K
13:54 4,121.53 4,128.14 4,121.53 4,126.96 15,429.5K
13:55 4,126.73 4,126.73 4,123.06 4,124.16 9,586.2K
13:56 4,124.69 4,127.01 4,124.37 4,125.56 7,775.6K
13:57 4,125.52 4,126.62 4,124.87 4,126.45 7,547.3K
13:58 4,126.24 4,126.57 4,123.68 4,123.68 7,144.7K
13:59 4,124.24 4,126.71 4,124.24 4,125.92 7,141.2K
14:00 4,126.17 4,129.24 4,126.17 4,127.80 39,364.5K
14:01 4,128.53 4,129.00 4,127.44 4,128.04 8,097.7K
14:02 4,127.99 4,132.65 4,127.96 4,132.38 12,746.2K
14:03 4,132.59 4,133.20 4,129.22 4,130.48 10,688.1K
14:04 4,131.03 4,133.18 4,131.03 4,132.67 6,521.8K
14:05 4,132.66 4,138.22 4,132.66 4,137.84 17,705.0K
14:06 4,138.48 4,140.82 4,137.90 4,140.82 20,313.9K
14:07 4,139.66 4,141.29 4,137.38 4,137.38 14,853.0K
14:08 4,137.40 4,139.47 4,133.95 4,134.43 15,987.3K
14:09 4,134.27 4,134.62 4,131.61 4,131.68 11,389.8K
14:10 4,131.68 4,131.68 4,125.72 4,126.27 17,764.3K
14:11 4,126.03 4,128.81 4,125.39 4,128.51 8,907.6K
14:12 4,128.45 4,130.94 4,128.45 4,130.09 13,009.7K
14:13 4,130.47 4,134.28 4,129.91 4,134.28 9,468.9K
14:14 4,133.95 4,134.57 4,132.07 4,133.08 7,443.7K
14:15 4,133.47 4,133.64 4,131.09 4,131.09 7,708.3K
14:16 4,131.23 4,131.68 4,130.47 4,130.47 6,596.7K
14:17 4,130.62 4,130.62 4,128.15 4,128.29 8,200.5K
14:18 4,127.84 4,131.79 4,127.84 4,131.05 5,670.9K
14:19 4,131.53 4,131.67 4,129.90 4,130.26 7,101.5K
14:20 4,129.62 4,133.09 4,128.88 4,133.09 7,599.5K
14:21 4,133.70 4,134.13 4,132.12 4,133.97 8,368.5K
14:22 4,134.57 4,135.48 4,134.38 4,135.49 6,364.5K
14:23 4,135.97 4,137.41 4,135.12 4,135.85 8,547.3K
14:24 4,136.38 4,136.38 4,132.45 4,133.84 8,144.9K
14:25 4,133.04 4,134.21 4,132.47 4,133.75 6,207.6K
14:26 4,134.87 4,136.32 4,133.83 4,136.21 7,971.1K
14:27 4,135.15 4,136.08 4,133.09 4,133.66 8,004.6K
14:28 4,133.51 4,134.73 4,133.51 4,133.84 7,512.8K
14:29 4,133.65 4,133.80 4,130.89 4,131.40 10,050.7K
14:30 4,131.11 4,132.01 4,129.41 4,129.41 11,810.0K
14:31 4,129.50 4,129.50 4,124.50 4,124.50 15,558.9K
14:32 4,124.41 4,124.41 4,121.49 4,122.55 16,846.5K
14:33 4,123.21 4,127.16 4,122.59 4,126.02 10,690.0K
14:34 4,126.03 4,126.85 4,125.16 4,126.83 8,133.7K
14:35 4,126.25 4,129.90 4,126.25 4,129.17 8,737.6K
14:36 4,128.68 4,128.68 4,125.63 4,126.64 8,211.9K
14:37 4,125.99 4,127.21 4,125.76 4,126.44 7,797.1K
14:38 4,125.82 4,126.21 4,124.75 4,125.24 8,884.4K
14:39 4,124.06 4,124.81 4,123.64 4,123.69 9,657.1K
14:40 4,124.07 4,124.35 4,122.98 4,123.40 11,560.8K
14:41 4,122.62 4,122.71 4,120.74 4,120.74 13,460.6K
14:42 4,121.25 4,123.43 4,121.25 4,123.23 10,121.3K
14:43 4,123.02 4,124.40 4,122.66 4,123.06 9,549.6K
14:44 4,122.43 4,124.56 4,122.43 4,124.48 10,328.6K
14:45 4,124.54 4,125.82 4,123.50 4,125.82 11,857.0K
14:46 4,125.81 4,129.05 4,125.81 4,128.66 14,421.2K
14:47 4,129.10 4,129.90 4,128.48 4,128.88 11,874.7K
14:48 4,129.07 4,129.53 4,127.10 4,127.10 12,973.5K
14:49 4,127.75 4,127.75 4,126.60 4,126.60 13,255.4K
14:50 4,125.98 4,126.67 4,124.10 4,124.46 17,176.2K
14:51 4,124.71 4,125.99 4,124.71 4,125.20 16,849.7K
14:52 4,125.03 4,125.37 4,123.56 4,125.21 18,135.2K
14:53 4,124.57 4,125.38 4,123.90 4,123.90 17,696.2K
14:54 4,124.42 4,125.30 4,123.38 4,125.01 22,029.1K
14:55 4,124.57 4,124.57 4,122.78 4,123.73 25,249.1K
14:56 4,122.63 4,124.98 4,122.63 4,124.98 25,608.5K
14:57 4,125.67 4,126.39 4,125.67 4,126.39 3,030.4K
14:58 4,126.39 4,126.39 4,126.39 4,126.39 0.0K
14:59 4,126.39 4,126.52 4,123.82 4,123.82 45,733.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available