SSE Materials EW

SSEMSEWI
🏛️ china →
4,249.88
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,122.05 4,122.05 4,122.05 4,122.05 24,436.5K
09:29 4,122.05 4,122.05 4,122.05 4,122.05 0.0K
09:30 4,122.05 4,122.05 4,107.12 4,107.12 78,667.0K
09:31 4,108.47 4,114.31 4,105.90 4,114.31 48,489.9K
09:32 4,114.42 4,114.47 4,108.77 4,108.77 60,193.2K
09:33 4,107.95 4,110.66 4,107.21 4,108.27 48,684.8K
09:34 4,107.14 4,109.84 4,105.25 4,108.82 44,722.5K
09:35 4,108.02 4,110.54 4,107.23 4,109.52 61,792.6K
09:36 4,109.45 4,114.66 4,107.00 4,114.25 41,818.7K
09:37 4,113.70 4,114.38 4,111.90 4,112.61 28,178.0K
09:38 4,112.09 4,112.83 4,110.52 4,112.28 31,368.5K
09:39 4,113.35 4,115.08 4,112.12 4,114.68 31,550.4K
09:40 4,114.23 4,114.23 4,109.95 4,113.61 30,578.8K
09:41 4,114.34 4,115.10 4,112.25 4,114.83 22,940.6K
09:42 4,115.37 4,117.71 4,114.97 4,114.97 27,408.8K
09:43 4,115.95 4,117.39 4,114.76 4,116.92 31,098.3K
09:44 4,117.23 4,119.61 4,115.99 4,116.27 23,094.6K
09:45 4,116.68 4,117.41 4,115.53 4,115.53 32,898.6K
09:46 4,116.66 4,117.26 4,115.91 4,116.21 24,645.1K
09:47 4,116.63 4,122.01 4,116.63 4,120.78 28,286.6K
09:48 4,120.30 4,120.80 4,113.94 4,115.26 62,620.0K
09:49 4,113.84 4,117.31 4,113.84 4,117.23 22,984.7K
09:50 4,117.38 4,124.10 4,117.38 4,123.45 22,292.4K
09:51 4,123.73 4,123.73 4,119.74 4,119.79 21,773.0K
09:52 4,119.74 4,123.23 4,119.72 4,122.98 28,838.8K
09:53 4,123.02 4,126.54 4,122.81 4,124.56 18,043.9K
09:54 4,124.10 4,124.61 4,121.93 4,122.65 18,773.7K
09:55 4,122.54 4,123.58 4,122.21 4,123.58 15,952.5K
09:56 4,123.46 4,123.51 4,121.20 4,123.02 26,811.4K
09:57 4,122.21 4,123.80 4,120.08 4,120.08 20,431.9K
09:58 4,120.52 4,121.16 4,120.15 4,120.57 20,440.7K
09:59 4,120.03 4,122.08 4,118.99 4,118.99 27,208.4K
10:00 4,119.26 4,119.26 4,115.92 4,117.42 27,384.4K
10:01 4,116.93 4,119.45 4,116.44 4,116.44 17,040.7K
10:02 4,116.66 4,116.66 4,112.44 4,112.93 22,247.3K
10:03 4,112.74 4,113.93 4,112.13 4,112.76 19,596.4K
10:04 4,112.53 4,117.72 4,112.53 4,116.71 21,701.7K
10:05 4,116.48 4,116.62 4,113.76 4,114.27 18,796.6K
10:06 4,114.53 4,114.53 4,111.89 4,112.01 15,109.4K
10:07 4,111.38 4,111.38 4,106.81 4,108.03 27,560.9K
10:08 4,107.70 4,110.03 4,107.01 4,108.40 19,700.8K
10:09 4,109.33 4,109.60 4,106.79 4,106.79 19,621.5K
10:10 4,105.88 4,106.32 4,102.86 4,102.86 22,532.5K
10:11 4,103.87 4,107.34 4,103.32 4,106.60 28,038.3K
10:12 4,107.12 4,107.43 4,105.47 4,105.47 15,708.0K
10:13 4,105.88 4,109.76 4,105.88 4,109.76 15,278.5K
10:14 4,109.99 4,112.89 4,109.43 4,112.35 28,555.1K
10:15 4,112.23 4,115.86 4,112.23 4,113.91 19,235.5K
10:16 4,115.34 4,119.85 4,115.34 4,119.48 14,822.3K
10:17 4,118.98 4,120.44 4,118.86 4,119.35 12,573.2K
10:18 4,118.57 4,121.42 4,117.57 4,120.61 14,957.2K
10:19 4,121.14 4,123.98 4,121.14 4,123.98 16,643.2K
10:20 4,123.36 4,124.60 4,122.87 4,123.73 15,813.0K
10:21 4,123.63 4,124.49 4,121.20 4,121.66 12,105.3K
10:22 4,121.45 4,121.45 4,117.78 4,119.57 18,735.9K
10:23 4,118.38 4,128.31 4,118.17 4,128.31 27,120.2K
10:24 4,129.80 4,131.97 4,129.80 4,131.62 31,145.5K
10:25 4,131.59 4,131.59 4,124.95 4,124.95 25,286.5K
10:26 4,125.35 4,125.35 4,120.92 4,122.14 18,663.4K
10:27 4,122.14 4,122.27 4,119.78 4,120.02 13,794.3K
10:28 4,119.72 4,127.11 4,119.72 4,127.11 24,588.9K
10:29 4,127.59 4,129.43 4,120.76 4,120.76 24,578.3K
10:30 4,120.60 4,120.60 4,115.32 4,116.39 16,161.9K
10:31 4,115.78 4,117.76 4,115.57 4,117.76 11,988.3K
10:32 4,118.41 4,120.23 4,117.58 4,119.95 13,466.4K
10:33 4,120.41 4,122.28 4,119.57 4,122.28 12,291.3K
10:34 4,121.82 4,122.70 4,119.60 4,119.67 10,452.8K
10:35 4,119.81 4,119.81 4,117.22 4,118.18 12,678.2K
10:36 4,118.95 4,122.61 4,118.21 4,119.10 9,749.0K
10:37 4,120.11 4,122.72 4,120.11 4,122.62 10,875.7K
10:38 4,123.07 4,126.00 4,122.97 4,123.96 11,285.5K
10:39 4,123.73 4,126.88 4,123.73 4,126.38 11,307.6K
10:40 4,126.66 4,127.93 4,125.66 4,127.74 11,333.3K
10:41 4,127.63 4,128.20 4,126.48 4,127.59 11,492.4K
10:42 4,128.15 4,129.69 4,127.48 4,128.97 9,941.6K
10:43 4,128.27 4,128.92 4,123.39 4,124.46 16,403.5K
10:44 4,124.19 4,125.60 4,122.81 4,125.60 10,596.8K
10:45 4,126.11 4,130.29 4,125.60 4,129.06 10,815.8K
10:46 4,129.31 4,131.44 4,128.49 4,129.84 8,394.7K
10:47 4,129.86 4,131.05 4,129.39 4,130.68 8,379.2K
10:48 4,130.89 4,133.62 4,130.57 4,133.27 10,856.2K
10:49 4,133.59 4,133.99 4,132.87 4,133.51 12,040.9K
10:50 4,132.99 4,134.15 4,132.39 4,132.69 12,114.9K
10:51 4,132.67 4,134.05 4,131.97 4,132.01 9,797.9K
10:52 4,131.69 4,132.37 4,129.55 4,130.80 13,075.4K
10:53 4,130.62 4,132.68 4,129.99 4,132.68 9,068.9K
10:54 4,132.73 4,137.12 4,132.73 4,134.91 11,049.4K
10:55 4,134.81 4,136.38 4,133.75 4,133.75 9,476.9K
10:56 4,133.36 4,135.31 4,133.36 4,133.67 7,328.7K
10:57 4,134.00 4,135.99 4,133.77 4,135.92 7,280.8K
10:58 4,135.54 4,137.43 4,135.54 4,136.88 8,819.5K
10:59 4,136.54 4,137.75 4,136.23 4,137.00 10,042.3K
11:00 4,136.68 4,138.76 4,136.68 4,137.69 9,233.1K
11:01 4,137.84 4,139.07 4,137.05 4,137.66 9,322.4K
11:02 4,137.77 4,137.93 4,133.69 4,134.34 9,413.7K
11:03 4,134.31 4,137.21 4,134.31 4,136.51 8,326.4K
11:04 4,136.68 4,144.33 4,136.68 4,143.91 33,096.7K
11:05 4,144.42 4,146.15 4,144.11 4,144.93 20,195.5K
11:06 4,144.80 4,145.58 4,144.08 4,144.08 15,541.5K
11:07 4,143.81 4,144.48 4,142.93 4,144.41 11,492.9K
11:08 4,142.61 4,142.68 4,140.11 4,141.04 13,127.0K
11:09 4,141.43 4,141.62 4,140.28 4,140.89 9,665.8K
11:10 4,141.27 4,146.05 4,140.62 4,145.62 12,948.6K
11:11 4,145.24 4,145.79 4,142.92 4,143.51 10,533.7K
11:12 4,143.46 4,143.86 4,140.05 4,141.75 12,433.6K
11:13 4,141.95 4,145.51 4,141.95 4,143.26 33,956.9K
11:14 4,143.50 4,147.55 4,143.03 4,147.36 8,999.8K
11:15 4,146.43 4,147.42 4,146.22 4,146.93 36,785.7K
11:16 4,147.06 4,147.06 4,144.07 4,144.47 8,921.5K
11:17 4,145.82 4,147.30 4,144.82 4,147.30 9,427.7K
11:18 4,147.06 4,150.81 4,147.06 4,150.69 11,142.0K
11:19 4,150.46 4,150.46 4,148.38 4,148.89 8,645.1K
11:20 4,148.32 4,149.43 4,148.23 4,148.23 10,135.0K
11:21 4,148.78 4,151.60 4,148.78 4,150.48 9,540.1K
11:22 4,151.86 4,155.36 4,151.77 4,155.27 11,000.0K
11:23 4,154.73 4,155.66 4,153.41 4,155.35 11,855.8K
11:24 4,154.86 4,154.98 4,153.01 4,153.01 8,186.4K
11:25 4,153.51 4,155.28 4,147.91 4,147.91 11,569.5K
11:26 4,147.98 4,147.98 4,145.55 4,146.18 21,612.0K
11:27 4,146.04 4,147.79 4,146.04 4,146.52 9,343.9K
11:28 4,146.93 4,148.61 4,146.66 4,148.61 7,005.5K
11:29 4,147.93 4,149.74 4,147.62 4,149.70 10,521.4K
11:30 4,150.02 4,150.02 4,149.67 4,149.67 373.9K
11:31 4,149.67 4,149.67 4,149.67 4,149.67 0.0K
11:32 4,149.67 4,149.67 4,149.67 4,149.67 0.0K
11:33 4,149.67 4,149.67 4,149.67 4,149.67 0.0K
11:34 4,149.67 4,149.67 4,149.67 4,149.67 0.0K
11:35 4,149.67 4,149.67 4,149.67 4,149.67 0.0K
11:36 4,149.67 4,149.67 4,149.67 4,149.67 0.0K
11:37 4,149.67 4,149.67 4,149.67 4,149.67 0.0K
11:38 4,149.67 4,149.67 4,149.67 4,149.67 0.0K
11:39 4,149.67 4,149.67 4,149.67 4,149.67 0.0K
11:40 4,149.67 4,149.67 4,149.67 4,149.67 0.0K
11:41 4,149.67 4,149.67 4,149.67 4,149.67 0.0K
11:42 4,149.67 4,149.67 4,149.67 4,149.67 0.0K
11:43 4,149.67 4,149.67 4,149.67 4,149.67 0.0K
11:44 4,149.67 4,149.67 4,149.67 4,149.67 0.0K
11:45 4,149.67 4,149.67 4,149.67 4,149.67 0.0K
11:46 4,149.67 4,149.67 4,149.67 4,149.67 0.0K
11:47 4,149.67 4,149.67 4,149.67 4,149.67 0.0K
11:48 4,149.67 4,149.67 4,149.67 4,149.67 0.0K
11:49 4,149.67 4,149.67 4,149.67 4,149.67 0.0K
11:50 4,149.67 4,149.67 4,149.67 4,149.67 0.0K
11:51 4,149.67 4,149.67 4,149.67 4,149.67 0.0K
11:52 4,149.67 4,149.67 4,149.67 4,149.67 0.0K
11:53 4,149.67 4,149.67 4,149.67 4,149.67 0.0K
11:54 4,149.67 4,149.67 4,149.67 4,149.67 0.0K
11:55 4,149.67 4,149.67 4,149.67 4,149.67 0.0K
11:56 4,149.67 4,149.67 4,149.67 4,149.67 0.0K
11:57 4,149.67 4,149.67 4,149.67 4,149.67 0.0K
11:58 4,149.67 4,149.67 4,149.67 4,149.67 0.0K
11:59 4,149.67 4,149.67 4,149.67 4,149.67 0.0K
12:00 4,149.67 4,149.67 4,149.67 4,149.67 0.0K
12:01 4,149.67 4,149.67 4,149.67 4,149.67 0.0K
12:02 4,149.67 4,149.67 4,149.67 4,149.67 0.0K
12:03 4,149.67 4,149.67 4,149.67 4,149.67 0.0K
12:04 4,149.67 4,149.67 4,149.67 4,149.67 0.0K
12:05 4,149.67 4,149.67 4,149.67 4,149.67 0.0K
12:06 4,149.67 4,149.67 4,149.67 4,149.67 0.0K
12:07 4,149.67 4,149.67 4,149.67 4,149.67 0.0K
12:08 4,149.67 4,149.67 4,149.67 4,149.67 0.0K
12:09 4,149.67 4,149.67 4,149.67 4,149.67 0.0K
12:10 4,149.67 4,149.67 4,149.67 4,149.67 0.0K
12:11 4,149.67 4,149.67 4,149.67 4,149.67 0.0K
12:12 4,149.67 4,149.67 4,149.67 4,149.67 0.0K
12:13 4,149.67 4,149.67 4,149.67 4,149.67 0.0K
12:14 4,149.67 4,149.67 4,149.67 4,149.67 0.0K
12:15 4,149.67 4,149.67 4,149.67 4,149.67 0.0K
12:16 4,149.67 4,149.67 4,149.67 4,149.67 0.0K
12:17 4,149.67 4,149.67 4,149.67 4,149.67 0.0K
12:18 4,149.67 4,149.67 4,149.67 4,149.67 0.0K
12:19 4,149.67 4,149.67 4,149.67 4,149.67 0.0K
12:20 4,149.67 4,149.67 4,149.67 4,149.67 0.0K
12:21 4,149.67 4,149.67 4,149.67 4,149.67 0.0K
12:22 4,149.67 4,149.67 4,149.67 4,149.67 0.0K
12:23 4,149.67 4,149.67 4,149.67 4,149.67 0.0K
12:24 4,149.67 4,149.67 4,149.67 4,149.67 0.0K
12:25 4,149.67 4,149.67 4,149.67 4,149.67 0.0K
12:26 4,149.67 4,149.67 4,149.67 4,149.67 0.0K
12:27 4,149.67 4,149.67 4,149.67 4,149.67 0.0K
12:28 4,149.67 4,149.67 4,149.67 4,149.67 0.0K
12:29 4,149.67 4,149.67 4,149.67 4,149.67 0.0K
12:30 4,149.67 4,149.67 4,149.67 4,149.67 0.0K
12:31 4,149.67 4,149.67 4,149.67 4,149.67 0.0K
12:32 4,149.67 4,149.67 4,149.67 4,149.67 0.0K
12:33 4,149.67 4,149.67 4,149.67 4,149.67 0.0K
12:34 4,149.67 4,149.67 4,149.67 4,149.67 0.0K
12:35 4,149.67 4,149.67 4,149.67 4,149.67 0.0K
12:36 4,149.67 4,149.67 4,149.67 4,149.67 0.0K
12:37 4,149.67 4,149.67 4,149.67 4,149.67 0.0K
12:38 4,149.67 4,149.67 4,149.67 4,149.67 0.0K
12:39 4,149.67 4,149.67 4,149.67 4,149.67 0.0K
12:40 4,149.67 4,149.67 4,149.67 4,149.67 0.0K
12:41 4,149.67 4,149.67 4,149.67 4,149.67 0.0K
12:42 4,149.67 4,149.67 4,149.67 4,149.67 0.0K
12:43 4,149.67 4,149.67 4,149.67 4,149.67 0.0K
12:44 4,149.67 4,149.67 4,149.67 4,149.67 0.0K
12:45 4,149.67 4,149.67 4,149.67 4,149.67 0.0K
12:46 4,149.67 4,149.67 4,149.67 4,149.67 0.0K
12:47 4,149.67 4,149.67 4,149.67 4,149.67 0.0K
12:48 4,149.67 4,149.67 4,149.67 4,149.67 0.0K
12:49 4,149.67 4,149.67 4,149.67 4,149.67 0.0K
12:50 4,149.67 4,149.67 4,149.67 4,149.67 0.0K
12:51 4,149.67 4,149.67 4,149.67 4,149.67 0.0K
12:52 4,149.67 4,149.67 4,149.67 4,149.67 0.0K
12:53 4,149.67 4,149.67 4,149.67 4,149.67 0.0K
12:54 4,149.67 4,149.67 4,149.67 4,149.67 0.0K
12:55 4,149.67 4,149.67 4,149.67 4,149.67 0.0K
12:56 4,149.67 4,149.67 4,149.67 4,149.67 0.0K
12:57 4,149.67 4,149.67 4,149.67 4,149.67 0.0K
12:58 4,149.67 4,149.67 4,149.67 4,149.67 0.0K
12:59 4,149.67 4,149.67 4,149.67 4,149.67 0.0K
13:00 4,149.67 4,151.53 4,149.67 4,150.31 34,919.7K
13:01 4,150.40 4,151.41 4,147.13 4,147.79 15,069.3K
13:02 4,147.12 4,147.99 4,144.10 4,144.10 13,232.1K
13:03 4,143.96 4,146.42 4,143.96 4,146.04 15,648.7K
13:04 4,146.70 4,147.37 4,145.15 4,145.21 11,278.8K
13:05 4,145.60 4,145.60 4,142.21 4,142.38 14,235.5K
13:06 4,142.73 4,143.42 4,141.65 4,141.65 10,836.1K
13:07 4,141.76 4,142.26 4,139.58 4,139.79 12,415.7K
13:08 4,139.52 4,140.97 4,138.71 4,140.97 8,632.3K
13:09 4,140.54 4,142.13 4,139.91 4,141.67 10,437.7K
13:10 4,141.91 4,143.66 4,141.58 4,143.66 8,349.2K
13:11 4,143.01 4,144.52 4,142.67 4,142.97 7,761.8K
13:12 4,143.31 4,143.98 4,142.46 4,142.49 6,100.6K
13:13 4,141.98 4,145.59 4,141.98 4,143.85 9,483.6K
13:14 4,143.89 4,144.96 4,142.88 4,142.88 6,850.8K
13:15 4,142.37 4,143.52 4,141.89 4,142.41 7,360.2K
13:16 4,142.40 4,143.07 4,141.47 4,141.47 7,485.6K
13:17 4,141.51 4,142.01 4,138.82 4,139.39 13,657.1K
13:18 4,139.28 4,141.20 4,139.28 4,141.01 7,856.2K
13:19 4,140.89 4,143.42 4,140.89 4,142.76 10,462.9K
13:20 4,142.91 4,143.88 4,142.45 4,143.29 7,670.6K
13:21 4,143.13 4,145.18 4,143.13 4,144.40 10,106.3K
13:22 4,144.70 4,146.40 4,144.51 4,145.52 8,903.4K
13:23 4,145.70 4,146.15 4,144.48 4,145.05 14,068.9K
13:24 4,144.79 4,146.05 4,143.46 4,143.99 6,661.1K
13:25 4,144.02 4,144.24 4,140.82 4,140.82 8,203.6K
13:26 4,140.56 4,140.95 4,139.77 4,140.21 9,289.3K
13:27 4,140.12 4,141.04 4,137.58 4,137.65 7,794.5K
13:28 4,137.80 4,137.80 4,135.14 4,135.16 10,402.6K
13:29 4,134.63 4,134.72 4,132.49 4,133.72 10,426.5K
13:30 4,133.38 4,135.95 4,132.85 4,135.27 8,497.0K
13:31 4,134.98 4,135.36 4,133.08 4,133.23 7,756.1K
13:32 4,133.32 4,133.32 4,128.92 4,128.92 17,352.1K
13:33 4,129.18 4,131.88 4,129.11 4,131.60 9,158.5K
13:34 4,130.98 4,134.43 4,130.98 4,134.12 7,655.1K
13:35 4,134.21 4,135.73 4,133.37 4,135.10 6,950.2K
13:36 4,135.19 4,136.30 4,135.19 4,135.51 5,870.6K
13:37 4,134.84 4,135.13 4,133.54 4,134.18 6,684.2K
13:38 4,134.70 4,135.36 4,133.24 4,133.87 6,047.8K
13:39 4,133.72 4,135.88 4,133.72 4,135.88 6,035.7K
13:40 4,136.22 4,138.34 4,135.71 4,137.52 25,824.8K
13:41 4,136.93 4,138.40 4,136.93 4,137.22 5,326.9K
13:42 4,137.63 4,138.09 4,135.79 4,136.36 7,396.8K
13:43 4,136.27 4,137.01 4,135.55 4,135.55 4,728.2K
13:44 4,135.46 4,137.70 4,135.46 4,137.23 6,630.4K
13:45 4,137.30 4,139.76 4,136.69 4,139.68 8,167.0K
13:46 4,140.11 4,140.77 4,139.21 4,139.21 6,708.1K
13:47 4,139.52 4,140.48 4,139.26 4,139.87 6,237.7K
13:48 4,140.15 4,141.31 4,139.73 4,141.31 6,066.7K
13:49 4,140.88 4,141.27 4,139.01 4,139.68 5,962.7K
13:50 4,139.43 4,139.59 4,137.06 4,139.02 7,276.3K
13:51 4,138.67 4,139.95 4,138.58 4,139.29 6,090.9K
13:52 4,139.46 4,141.04 4,139.46 4,141.00 7,914.5K
13:53 4,140.53 4,143.73 4,140.53 4,143.56 8,397.2K
13:54 4,143.14 4,144.57 4,143.03 4,143.86 6,282.2K
13:55 4,143.55 4,144.20 4,143.10 4,143.70 6,830.7K
13:56 4,143.43 4,144.94 4,142.32 4,142.32 6,971.7K
13:57 4,142.38 4,143.42 4,141.95 4,142.72 7,861.5K
13:58 4,141.99 4,146.87 4,141.99 4,145.42 8,773.4K
13:59 4,145.70 4,148.49 4,145.59 4,147.78 7,170.3K
14:00 4,147.92 4,150.21 4,147.42 4,149.24 36,169.6K
14:01 4,149.19 4,149.19 4,145.91 4,147.43 13,059.0K
14:02 4,147.43 4,147.43 4,146.03 4,146.97 9,616.5K
14:03 4,146.52 4,147.74 4,145.33 4,147.40 7,707.3K
14:04 4,147.02 4,147.40 4,145.98 4,146.00 5,740.2K
14:05 4,146.35 4,149.17 4,146.25 4,148.28 15,248.3K
14:06 4,147.94 4,150.23 4,147.18 4,149.48 13,219.0K
14:07 4,149.50 4,150.30 4,148.75 4,149.39 7,466.5K
14:08 4,149.02 4,149.04 4,146.92 4,148.07 10,056.4K
14:09 4,147.62 4,149.20 4,146.69 4,148.43 7,109.6K
14:10 4,147.72 4,149.58 4,147.59 4,148.80 9,126.3K
14:11 4,148.94 4,150.91 4,148.93 4,148.93 10,227.9K
14:12 4,149.10 4,150.02 4,148.87 4,149.48 7,576.7K
14:13 4,149.76 4,149.76 4,147.20 4,147.67 8,295.2K
14:14 4,148.03 4,148.03 4,146.48 4,147.44 7,071.7K
14:15 4,147.59 4,148.47 4,147.01 4,147.97 10,615.9K
14:16 4,147.57 4,149.14 4,147.30 4,148.63 9,331.0K
14:17 4,148.51 4,148.51 4,146.66 4,147.68 8,794.4K
14:18 4,147.42 4,147.99 4,146.52 4,147.40 14,191.3K
14:19 4,147.18 4,148.08 4,146.83 4,147.39 8,854.5K
14:20 4,147.21 4,147.86 4,146.39 4,146.98 6,287.6K
14:21 4,148.11 4,148.40 4,146.65 4,146.65 7,213.9K
14:22 4,147.68 4,148.51 4,146.93 4,146.94 6,814.2K
14:23 4,146.80 4,149.32 4,146.80 4,149.32 7,519.9K
14:24 4,150.31 4,152.20 4,150.31 4,151.87 10,265.2K
14:25 4,152.74 4,153.16 4,151.26 4,152.38 12,579.1K
14:26 4,151.72 4,152.03 4,150.08 4,151.21 8,188.4K
14:27 4,150.88 4,151.49 4,149.54 4,150.55 6,476.7K
14:28 4,150.72 4,150.72 4,144.13 4,144.20 17,725.4K
14:29 4,144.44 4,146.23 4,144.44 4,145.56 12,757.4K
14:30 4,146.34 4,147.17 4,145.38 4,145.83 20,206.4K
14:31 4,145.55 4,146.06 4,144.64 4,145.76 17,595.7K
14:32 4,146.45 4,148.26 4,146.06 4,148.26 10,889.7K
14:33 4,147.63 4,147.63 4,145.24 4,146.42 14,485.9K
14:34 4,146.75 4,146.87 4,145.69 4,146.18 10,152.5K
14:35 4,146.06 4,147.39 4,145.72 4,145.76 9,668.5K
14:36 4,145.16 4,145.51 4,142.98 4,143.68 11,536.2K
14:37 4,143.49 4,144.25 4,143.19 4,143.72 12,728.2K
14:38 4,142.80 4,144.76 4,142.80 4,144.19 9,569.9K
14:39 4,144.88 4,144.92 4,143.02 4,143.38 11,546.9K
14:40 4,143.71 4,144.13 4,142.71 4,144.13 26,793.3K
14:41 4,143.44 4,149.98 4,143.44 4,149.92 37,302.1K
14:42 4,149.41 4,153.89 4,149.41 4,153.89 29,792.0K
14:43 4,153.81 4,155.39 4,153.52 4,154.60 31,496.1K
14:44 4,153.78 4,156.63 4,153.78 4,156.63 40,074.1K
14:45 4,156.24 4,162.41 4,156.24 4,161.50 30,858.0K
14:46 4,162.05 4,164.48 4,161.72 4,164.48 29,734.4K
14:47 4,164.21 4,164.99 4,161.88 4,162.35 25,293.0K
14:48 4,162.20 4,163.77 4,161.53 4,163.00 24,404.8K
14:49 4,163.25 4,163.25 4,161.50 4,162.13 23,523.2K
14:50 4,161.92 4,162.83 4,161.47 4,162.33 21,761.9K
14:51 4,162.83 4,162.83 4,160.09 4,160.31 20,888.5K
14:52 4,159.73 4,161.71 4,159.73 4,161.22 20,309.9K
14:53 4,160.98 4,161.62 4,159.98 4,159.98 20,690.0K
14:54 4,161.11 4,162.36 4,160.63 4,162.36 28,632.0K
14:55 4,161.84 4,162.32 4,161.01 4,161.48 32,952.2K
14:56 4,162.27 4,162.77 4,161.06 4,162.10 29,688.7K
14:57 4,162.24 4,162.65 4,162.24 4,162.65 1,667.1K
14:58 4,162.65 4,162.65 4,162.65 4,162.65 0.0K
14:59 4,162.65 4,163.70 4,162.65 4,162.75 54,100.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available