SSE Mega-cap

SSEMECA
🏛️ china →
2,617.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,554.49 2,554.49 2,554.49 2,554.49 17,108.1K
09:29 2,554.49 2,554.49 2,554.49 2,554.49 0.0K
09:30 2,554.49 2,555.80 2,547.22 2,547.22 54,392.7K
09:31 2,547.31 2,547.31 2,539.68 2,543.04 46,563.6K
09:32 2,544.63 2,551.58 2,544.63 2,551.58 34,655.9K
09:33 2,551.85 2,552.07 2,548.79 2,552.02 32,549.6K
09:34 2,552.17 2,555.54 2,551.29 2,555.54 24,761.0K
09:35 2,555.74 2,556.28 2,553.42 2,554.27 29,384.0K
09:36 2,554.29 2,554.83 2,551.52 2,552.22 25,874.1K
09:37 2,552.69 2,552.69 2,544.22 2,544.82 27,950.5K
09:38 2,544.07 2,546.96 2,543.58 2,546.89 26,093.1K
09:39 2,546.92 2,548.87 2,546.30 2,546.30 22,243.0K
09:40 2,546.02 2,547.88 2,544.82 2,547.76 14,996.7K
09:41 2,547.88 2,548.20 2,544.78 2,544.81 18,171.9K
09:42 2,543.95 2,544.60 2,541.82 2,541.82 21,653.9K
09:43 2,541.65 2,542.01 2,540.06 2,540.74 17,996.9K
09:44 2,540.43 2,541.25 2,538.15 2,539.00 15,355.9K
09:45 2,538.13 2,543.77 2,538.13 2,542.34 16,420.3K
09:46 2,542.28 2,544.11 2,542.28 2,543.09 16,487.9K
09:47 2,542.94 2,544.91 2,542.94 2,543.32 19,026.7K
09:48 2,542.27 2,543.25 2,540.94 2,543.25 16,264.1K
09:49 2,543.24 2,549.15 2,543.24 2,547.86 9,038.5K
09:50 2,547.74 2,549.65 2,547.65 2,549.35 9,631.1K
09:51 2,548.98 2,551.81 2,547.05 2,547.89 9,746.9K
09:52 2,547.33 2,550.87 2,547.33 2,549.99 7,270.4K
09:53 2,549.97 2,551.92 2,549.68 2,550.43 12,742.9K
09:54 2,550.63 2,552.05 2,549.81 2,552.05 8,086.1K
09:55 2,552.14 2,552.14 2,549.22 2,549.84 8,496.7K
09:56 2,549.40 2,550.86 2,549.35 2,549.45 8,975.5K
09:57 2,549.02 2,549.73 2,546.87 2,549.73 10,627.3K
09:58 2,549.50 2,553.18 2,549.50 2,552.30 8,217.3K
09:59 2,551.85 2,551.85 2,547.55 2,547.81 6,335.8K
10:00 2,548.10 2,549.73 2,547.16 2,547.16 8,223.5K
10:01 2,547.45 2,547.80 2,546.01 2,547.14 16,550.8K
10:02 2,546.17 2,550.95 2,546.17 2,550.29 10,255.3K
10:03 2,550.63 2,552.98 2,549.74 2,552.81 19,005.8K
10:04 2,552.86 2,556.90 2,551.97 2,556.78 11,788.1K
10:05 2,556.31 2,557.12 2,553.99 2,553.99 12,233.6K
10:06 2,554.56 2,558.27 2,554.00 2,556.70 12,354.2K
10:07 2,556.36 2,556.76 2,552.63 2,553.53 8,313.6K
10:08 2,553.16 2,554.46 2,552.26 2,552.44 19,773.8K
10:09 2,551.54 2,552.58 2,550.68 2,550.68 11,825.8K
10:10 2,550.08 2,550.08 2,544.15 2,544.15 11,957.1K
10:11 2,543.86 2,545.97 2,543.86 2,545.06 10,220.2K
10:12 2,544.77 2,549.11 2,544.38 2,549.11 13,105.9K
10:13 2,548.96 2,551.78 2,548.96 2,550.19 20,151.8K
10:14 2,550.15 2,550.15 2,547.46 2,548.37 15,624.7K
10:15 2,548.46 2,553.29 2,548.07 2,553.29 9,627.6K
10:16 2,553.69 2,554.60 2,552.40 2,554.32 15,104.7K
10:17 2,554.22 2,554.88 2,553.06 2,554.86 16,871.5K
10:18 2,554.83 2,555.11 2,551.07 2,551.07 9,547.5K
10:19 2,551.32 2,552.92 2,551.20 2,551.72 8,805.3K
10:20 2,551.83 2,551.83 2,549.13 2,550.06 7,910.8K
10:21 2,549.94 2,553.68 2,549.94 2,552.77 14,341.7K
10:22 2,553.01 2,554.56 2,552.62 2,553.94 10,346.3K
10:23 2,553.68 2,554.16 2,553.24 2,554.02 6,299.7K
10:24 2,554.47 2,555.05 2,553.70 2,553.70 6,612.1K
10:25 2,553.48 2,553.48 2,551.23 2,551.72 6,648.1K
10:26 2,551.93 2,554.13 2,551.52 2,553.31 9,750.9K
10:27 2,552.68 2,554.80 2,552.66 2,554.10 11,202.4K
10:28 2,554.03 2,554.54 2,552.12 2,553.85 27,285.8K
10:29 2,553.65 2,553.65 2,551.30 2,551.54 13,126.2K
10:30 2,551.34 2,551.50 2,550.79 2,551.50 18,701.3K
10:31 2,551.51 2,552.10 2,551.26 2,551.59 20,351.2K
10:32 2,551.35 2,551.54 2,548.95 2,548.95 9,136.1K
10:33 2,549.05 2,550.01 2,548.70 2,549.27 7,987.6K
10:34 2,549.60 2,550.76 2,549.20 2,549.98 7,237.3K
10:35 2,550.21 2,551.07 2,549.40 2,550.60 8,406.1K
10:36 2,550.99 2,550.99 2,550.00 2,550.08 7,809.3K
10:37 2,550.20 2,550.20 2,546.37 2,548.63 11,397.8K
10:38 2,548.63 2,548.69 2,546.61 2,547.13 8,054.5K
10:39 2,547.12 2,547.99 2,546.61 2,547.40 5,485.3K
10:40 2,548.17 2,549.08 2,547.46 2,548.68 7,686.1K
10:41 2,548.75 2,552.36 2,548.73 2,552.03 10,041.6K
10:42 2,551.41 2,552.09 2,551.19 2,552.09 8,043.8K
10:43 2,552.02 2,552.02 2,550.87 2,550.92 9,778.0K
10:44 2,550.76 2,552.11 2,550.64 2,551.63 7,397.8K
10:45 2,551.62 2,551.70 2,549.60 2,549.60 7,260.6K
10:46 2,549.98 2,551.32 2,549.91 2,551.32 24,269.7K
10:47 2,551.41 2,552.86 2,550.87 2,552.74 9,259.0K
10:48 2,552.51 2,552.51 2,550.39 2,550.39 7,804.4K
10:49 2,550.07 2,550.07 2,547.55 2,548.78 6,237.5K
10:50 2,548.52 2,550.00 2,548.52 2,549.56 15,301.6K
10:51 2,549.67 2,550.20 2,548.52 2,548.59 6,916.0K
10:52 2,548.75 2,549.33 2,548.18 2,548.98 10,381.4K
10:53 2,549.07 2,549.36 2,545.05 2,545.29 8,094.4K
10:54 2,544.91 2,546.39 2,544.91 2,545.46 11,228.3K
10:55 2,544.99 2,545.71 2,544.70 2,545.08 10,200.3K
10:56 2,545.39 2,545.39 2,543.36 2,543.58 7,878.3K
10:57 2,543.32 2,544.99 2,542.58 2,542.58 7,933.3K
10:58 2,542.43 2,542.43 2,541.72 2,542.00 7,098.3K
10:59 2,542.00 2,546.87 2,542.00 2,546.73 5,730.6K
11:00 2,547.23 2,548.31 2,546.67 2,547.18 5,572.8K
11:01 2,547.83 2,547.83 2,545.51 2,545.57 5,141.7K
11:02 2,545.70 2,546.43 2,545.40 2,545.58 4,950.4K
11:03 2,545.83 2,548.67 2,545.48 2,546.88 5,546.4K
11:04 2,547.34 2,547.89 2,546.43 2,546.72 4,136.7K
11:05 2,547.10 2,551.00 2,547.10 2,551.00 6,292.1K
11:06 2,551.15 2,551.15 2,548.26 2,549.01 4,098.8K
11:07 2,549.25 2,550.13 2,549.25 2,549.95 4,174.2K
11:08 2,550.00 2,551.74 2,549.66 2,549.66 10,244.0K
11:09 2,549.79 2,549.79 2,547.74 2,548.42 4,840.6K
11:10 2,548.21 2,549.41 2,547.68 2,548.69 5,586.4K
11:11 2,547.85 2,547.85 2,546.32 2,547.26 3,481.8K
11:12 2,547.05 2,547.41 2,545.92 2,546.50 5,717.8K
11:13 2,546.39 2,547.91 2,546.34 2,547.91 3,598.6K
11:14 2,547.98 2,549.65 2,547.59 2,547.81 4,538.0K
11:15 2,547.83 2,548.10 2,546.98 2,546.98 6,091.8K
11:16 2,546.94 2,547.69 2,546.93 2,547.63 3,348.7K
11:17 2,547.16 2,547.88 2,546.60 2,547.10 6,415.9K
11:18 2,547.51 2,549.21 2,546.96 2,549.21 6,333.1K
11:19 2,549.09 2,549.12 2,547.86 2,547.86 5,679.1K
11:20 2,548.18 2,548.56 2,547.20 2,547.66 3,606.7K
11:21 2,547.35 2,548.43 2,546.11 2,546.11 5,789.7K
11:22 2,546.34 2,547.46 2,546.20 2,547.36 6,645.5K
11:23 2,547.09 2,551.05 2,547.09 2,550.98 4,676.9K
11:24 2,551.13 2,552.75 2,550.98 2,552.10 12,622.4K
11:25 2,552.71 2,552.80 2,551.15 2,551.27 3,908.1K
11:26 2,551.15 2,551.40 2,550.13 2,550.98 10,148.6K
11:27 2,551.15 2,551.51 2,550.48 2,551.10 7,099.1K
11:28 2,550.88 2,551.75 2,550.59 2,551.75 5,317.5K
11:29 2,552.21 2,552.88 2,551.65 2,552.32 4,905.9K
11:30 2,552.47 2,552.78 2,552.47 2,552.78 225.9K
11:31 2,552.78 2,552.78 2,552.78 2,552.78 0.0K
11:32 2,552.78 2,552.78 2,552.78 2,552.78 0.0K
11:33 2,552.78 2,552.78 2,552.78 2,552.78 0.0K
11:34 2,552.78 2,552.78 2,552.78 2,552.78 0.0K
11:35 2,552.78 2,552.78 2,552.78 2,552.78 0.0K
11:36 2,552.78 2,552.78 2,552.78 2,552.78 0.0K
11:37 2,552.78 2,552.78 2,552.78 2,552.78 0.0K
11:38 2,552.78 2,552.78 2,552.78 2,552.78 0.0K
11:39 2,552.78 2,552.78 2,552.78 2,552.78 0.0K
11:40 2,552.78 2,552.78 2,552.78 2,552.78 0.0K
11:41 2,552.78 2,552.78 2,552.78 2,552.78 0.0K
11:42 2,552.78 2,552.78 2,552.78 2,552.78 0.0K
11:43 2,552.78 2,552.78 2,552.78 2,552.78 0.0K
11:44 2,552.78 2,552.78 2,552.78 2,552.78 0.0K
11:45 2,552.78 2,552.78 2,552.78 2,552.78 0.0K
11:46 2,552.78 2,552.78 2,552.78 2,552.78 0.0K
11:47 2,552.78 2,552.78 2,552.78 2,552.78 0.0K
11:48 2,552.78 2,552.78 2,552.78 2,552.78 0.0K
11:49 2,552.78 2,552.78 2,552.78 2,552.78 0.0K
11:50 2,552.78 2,552.78 2,552.78 2,552.78 0.0K
11:51 2,552.78 2,552.78 2,552.78 2,552.78 0.0K
11:52 2,552.78 2,552.78 2,552.78 2,552.78 0.0K
11:53 2,552.78 2,552.78 2,552.78 2,552.78 0.0K
11:54 2,552.78 2,552.78 2,552.78 2,552.78 0.0K
11:55 2,552.78 2,552.78 2,552.78 2,552.78 0.0K
11:56 2,552.78 2,552.78 2,552.78 2,552.78 0.0K
11:57 2,552.78 2,552.78 2,552.78 2,552.78 0.0K
11:58 2,552.78 2,552.78 2,552.78 2,552.78 0.0K
11:59 2,552.78 2,552.78 2,552.78 2,552.78 0.0K
12:00 2,552.78 2,552.78 2,552.78 2,552.78 0.0K
12:01 2,552.78 2,552.78 2,552.78 2,552.78 0.0K
12:02 2,552.78 2,552.78 2,552.78 2,552.78 0.0K
12:03 2,552.78 2,552.78 2,552.78 2,552.78 0.0K
12:04 2,552.78 2,552.78 2,552.78 2,552.78 0.0K
12:05 2,552.78 2,552.78 2,552.78 2,552.78 0.0K
12:06 2,552.78 2,552.78 2,552.78 2,552.78 0.0K
12:07 2,552.78 2,552.78 2,552.78 2,552.78 0.0K
12:08 2,552.78 2,552.78 2,552.78 2,552.78 0.0K
12:09 2,552.78 2,552.78 2,552.78 2,552.78 0.0K
12:10 2,552.78 2,552.78 2,552.78 2,552.78 0.0K
12:11 2,552.78 2,552.78 2,552.78 2,552.78 0.0K
12:12 2,552.78 2,552.78 2,552.78 2,552.78 0.0K
12:13 2,552.78 2,552.78 2,552.78 2,552.78 0.0K
12:14 2,552.78 2,552.78 2,552.78 2,552.78 0.0K
12:15 2,552.78 2,552.78 2,552.78 2,552.78 0.0K
12:16 2,552.78 2,552.78 2,552.78 2,552.78 0.0K
12:17 2,552.78 2,552.78 2,552.78 2,552.78 0.0K
12:18 2,552.78 2,552.78 2,552.78 2,552.78 0.0K
12:19 2,552.78 2,552.78 2,552.78 2,552.78 0.0K
12:20 2,552.78 2,552.78 2,552.78 2,552.78 0.0K
12:21 2,552.78 2,552.78 2,552.78 2,552.78 0.0K
12:22 2,552.78 2,552.78 2,552.78 2,552.78 0.0K
12:23 2,552.78 2,552.78 2,552.78 2,552.78 0.0K
12:24 2,552.78 2,552.78 2,552.78 2,552.78 0.0K
12:25 2,552.78 2,552.78 2,552.78 2,552.78 0.0K
12:26 2,552.78 2,552.78 2,552.78 2,552.78 0.0K
12:27 2,552.78 2,552.78 2,552.78 2,552.78 0.0K
12:28 2,552.78 2,552.78 2,552.78 2,552.78 0.0K
12:29 2,552.78 2,552.78 2,552.78 2,552.78 0.0K
12:30 2,552.78 2,552.78 2,552.78 2,552.78 0.0K
12:31 2,552.78 2,552.78 2,552.78 2,552.78 0.0K
12:32 2,552.78 2,552.78 2,552.78 2,552.78 0.0K
12:33 2,552.78 2,552.78 2,552.78 2,552.78 0.0K
12:34 2,552.78 2,552.78 2,552.78 2,552.78 0.0K
12:35 2,552.78 2,552.78 2,552.78 2,552.78 0.0K
12:36 2,552.78 2,552.78 2,552.78 2,552.78 0.0K
12:37 2,552.78 2,552.78 2,552.78 2,552.78 0.0K
12:38 2,552.78 2,552.78 2,552.78 2,552.78 0.0K
12:39 2,552.78 2,552.78 2,552.78 2,552.78 0.0K
12:40 2,552.78 2,552.78 2,552.78 2,552.78 0.0K
12:41 2,552.78 2,552.78 2,552.78 2,552.78 0.0K
12:42 2,552.78 2,552.78 2,552.78 2,552.78 0.0K
12:43 2,552.78 2,552.78 2,552.78 2,552.78 0.0K
12:44 2,552.78 2,552.78 2,552.78 2,552.78 0.0K
12:45 2,552.78 2,552.78 2,552.78 2,552.78 0.0K
12:46 2,552.78 2,552.78 2,552.78 2,552.78 0.0K
12:47 2,552.78 2,552.78 2,552.78 2,552.78 0.0K
12:48 2,552.78 2,552.78 2,552.78 2,552.78 0.0K
12:49 2,552.78 2,552.78 2,552.78 2,552.78 0.0K
12:50 2,552.78 2,552.78 2,552.78 2,552.78 0.0K
12:51 2,552.78 2,552.78 2,552.78 2,552.78 0.0K
12:52 2,552.78 2,552.78 2,552.78 2,552.78 0.0K
12:53 2,552.78 2,552.78 2,552.78 2,552.78 0.0K
12:54 2,552.78 2,552.78 2,552.78 2,552.78 0.0K
12:55 2,552.78 2,552.78 2,552.78 2,552.78 0.0K
12:56 2,552.78 2,552.78 2,552.78 2,552.78 0.0K
12:57 2,552.78 2,552.78 2,552.78 2,552.78 0.0K
12:58 2,552.78 2,552.78 2,552.78 2,552.78 0.0K
12:59 2,552.78 2,552.78 2,552.78 2,552.78 0.0K
13:00 2,552.78 2,553.77 2,550.60 2,551.44 22,162.1K
13:01 2,551.47 2,553.99 2,551.08 2,553.99 9,134.6K
13:02 2,554.50 2,557.00 2,554.50 2,557.00 7,894.3K
13:03 2,557.07 2,559.51 2,557.07 2,559.38 7,440.2K
13:04 2,559.10 2,560.74 2,559.07 2,559.14 12,745.2K
13:05 2,559.94 2,563.27 2,559.33 2,560.09 12,000.2K
13:06 2,560.65 2,562.69 2,560.65 2,561.49 9,933.1K
13:07 2,561.43 2,561.43 2,559.88 2,560.40 7,289.7K
13:08 2,560.08 2,560.62 2,557.00 2,557.00 7,074.1K
13:09 2,556.95 2,556.95 2,555.23 2,555.23 7,032.3K
13:10 2,555.59 2,557.04 2,554.67 2,556.13 9,490.5K
13:11 2,556.30 2,556.30 2,554.35 2,555.45 5,119.5K
13:12 2,555.03 2,555.81 2,554.54 2,555.66 5,339.4K
13:13 2,555.28 2,555.44 2,554.46 2,554.46 5,414.7K
13:14 2,554.29 2,555.47 2,554.29 2,554.91 7,326.1K
13:15 2,555.25 2,557.22 2,555.20 2,557.01 5,150.6K
13:16 2,556.44 2,556.67 2,555.60 2,556.63 10,632.7K
13:17 2,556.26 2,556.35 2,554.91 2,554.91 6,045.2K
13:18 2,554.87 2,555.00 2,553.44 2,553.44 6,649.5K
13:19 2,553.20 2,553.20 2,549.21 2,549.21 10,183.1K
13:20 2,548.94 2,549.27 2,547.84 2,547.84 5,644.1K
13:21 2,547.68 2,549.09 2,547.61 2,547.87 6,080.6K
13:22 2,548.16 2,548.34 2,544.92 2,544.92 7,771.2K
13:23 2,545.13 2,545.81 2,544.92 2,544.92 6,034.2K
13:24 2,545.02 2,545.58 2,544.31 2,544.77 5,137.4K
13:25 2,544.40 2,545.03 2,542.86 2,542.86 5,999.7K
13:26 2,542.78 2,544.16 2,542.56 2,544.16 5,627.3K
13:27 2,544.69 2,544.69 2,541.45 2,541.45 5,248.6K
13:28 2,541.09 2,542.27 2,540.86 2,542.19 8,472.3K
13:29 2,542.05 2,544.61 2,542.05 2,544.23 8,132.7K
13:30 2,544.49 2,545.76 2,544.42 2,545.27 4,141.0K
13:31 2,545.71 2,547.27 2,545.71 2,546.36 5,560.6K
13:32 2,546.29 2,546.56 2,543.59 2,543.69 6,124.0K
13:33 2,543.58 2,544.14 2,542.62 2,544.14 9,232.2K
13:34 2,544.15 2,544.15 2,542.20 2,542.20 5,003.0K
13:35 2,541.78 2,542.11 2,540.49 2,540.49 6,376.5K
13:36 2,540.55 2,541.36 2,540.25 2,540.25 8,006.5K
13:37 2,540.27 2,540.82 2,539.22 2,540.82 9,732.4K
13:38 2,540.31 2,542.17 2,539.48 2,541.95 10,968.4K
13:39 2,542.13 2,545.06 2,542.13 2,544.45 6,434.5K
13:40 2,544.17 2,544.57 2,542.92 2,542.92 5,101.3K
13:41 2,542.55 2,542.55 2,540.39 2,540.39 4,578.6K
13:42 2,540.24 2,540.25 2,538.64 2,539.99 6,433.7K
13:43 2,539.37 2,539.56 2,537.70 2,537.99 6,402.4K
13:44 2,538.20 2,541.28 2,537.73 2,541.23 8,626.0K
13:45 2,540.73 2,541.85 2,540.55 2,541.59 6,534.8K
13:46 2,541.89 2,542.77 2,541.55 2,542.77 5,409.9K
13:47 2,542.64 2,544.24 2,542.24 2,542.24 6,097.4K
13:48 2,543.01 2,543.32 2,542.69 2,543.12 3,419.0K
13:49 2,542.78 2,544.32 2,542.78 2,544.18 4,853.1K
13:50 2,544.36 2,544.36 2,540.87 2,540.87 4,231.2K
13:51 2,540.75 2,543.39 2,540.55 2,542.48 5,165.7K
13:52 2,542.33 2,542.71 2,541.54 2,541.78 3,767.3K
13:53 2,541.72 2,541.75 2,539.70 2,539.70 3,863.1K
13:54 2,539.17 2,539.29 2,536.32 2,536.32 5,763.7K
13:55 2,536.64 2,539.32 2,536.61 2,539.32 7,981.6K
13:56 2,539.38 2,539.67 2,538.91 2,539.59 4,834.9K
13:57 2,539.38 2,541.46 2,539.05 2,541.35 9,012.7K
13:58 2,541.51 2,542.63 2,541.38 2,541.91 5,511.5K
13:59 2,541.89 2,542.29 2,541.12 2,541.12 4,277.9K
14:00 2,540.92 2,540.92 2,538.64 2,538.64 5,246.0K
14:01 2,539.04 2,541.35 2,539.04 2,540.91 4,471.8K
14:02 2,541.33 2,544.44 2,541.26 2,544.06 7,448.1K
14:03 2,544.15 2,546.65 2,543.92 2,546.42 7,249.4K
14:04 2,546.05 2,547.59 2,546.05 2,547.59 5,316.3K
14:05 2,547.87 2,549.33 2,547.86 2,549.15 5,176.5K
14:06 2,548.52 2,551.00 2,548.45 2,550.81 17,000.7K
14:07 2,550.71 2,551.31 2,548.09 2,548.09 6,426.3K
14:08 2,547.89 2,547.89 2,546.10 2,546.10 5,060.7K
14:09 2,546.30 2,550.13 2,546.10 2,548.61 8,215.1K
14:10 2,548.99 2,548.99 2,546.41 2,546.41 5,688.2K
14:11 2,546.25 2,548.54 2,546.22 2,548.54 5,709.5K
14:12 2,548.37 2,548.37 2,547.19 2,547.88 6,197.1K
14:13 2,548.03 2,550.71 2,547.88 2,550.71 7,518.2K
14:14 2,550.64 2,550.97 2,548.58 2,548.85 6,379.1K
14:15 2,549.34 2,551.88 2,549.07 2,551.78 4,802.0K
14:16 2,552.00 2,552.93 2,551.29 2,552.32 4,655.8K
14:17 2,552.28 2,552.55 2,551.57 2,551.84 5,896.6K
14:18 2,552.14 2,552.25 2,549.47 2,549.48 4,883.4K
14:19 2,549.47 2,549.47 2,547.99 2,548.49 4,742.4K
14:20 2,548.32 2,550.13 2,548.32 2,548.76 8,676.0K
14:21 2,548.79 2,549.15 2,545.97 2,546.42 5,373.3K
14:22 2,546.41 2,547.02 2,546.13 2,546.40 4,463.5K
14:23 2,546.87 2,550.00 2,546.87 2,549.42 5,106.9K
14:24 2,549.52 2,549.87 2,548.80 2,549.34 4,771.0K
14:25 2,549.99 2,550.05 2,548.88 2,549.29 4,948.6K
14:26 2,549.43 2,551.33 2,549.43 2,551.20 5,791.8K
14:27 2,551.22 2,551.22 2,549.72 2,550.40 6,222.9K
14:28 2,550.35 2,550.59 2,549.80 2,550.43 5,904.2K
14:29 2,550.34 2,550.85 2,549.80 2,549.80 5,740.3K
14:30 2,550.05 2,550.05 2,548.57 2,548.96 6,981.3K
14:31 2,548.60 2,548.60 2,547.51 2,548.07 4,821.9K
14:32 2,547.56 2,550.44 2,547.56 2,550.22 8,707.7K
14:33 2,549.55 2,549.55 2,547.30 2,548.00 8,229.6K
14:34 2,548.09 2,548.29 2,547.69 2,547.69 5,023.9K
14:35 2,548.09 2,548.09 2,546.59 2,546.74 6,384.5K
14:36 2,546.40 2,547.63 2,545.49 2,547.58 6,300.6K
14:37 2,547.29 2,548.15 2,546.80 2,547.08 4,907.6K
14:38 2,547.12 2,547.12 2,545.44 2,545.44 5,651.7K
14:39 2,545.89 2,547.61 2,545.70 2,547.24 6,019.0K
14:40 2,547.45 2,548.13 2,547.45 2,547.91 7,671.4K
14:41 2,547.76 2,548.61 2,547.43 2,547.70 6,406.3K
14:42 2,547.18 2,547.70 2,546.32 2,546.38 7,124.2K
14:43 2,546.03 2,547.23 2,545.67 2,546.61 10,131.8K
14:44 2,546.77 2,547.47 2,546.57 2,547.35 9,843.0K
14:45 2,547.56 2,547.86 2,547.01 2,547.44 9,948.0K
14:46 2,546.95 2,547.36 2,545.40 2,545.97 9,577.4K
14:47 2,545.53 2,546.12 2,544.92 2,545.14 8,830.0K
14:48 2,545.12 2,545.49 2,544.77 2,544.77 17,442.2K
14:49 2,545.25 2,545.25 2,543.86 2,544.48 8,131.8K
14:50 2,544.11 2,544.45 2,543.27 2,543.27 9,214.9K
14:51 2,543.34 2,543.53 2,541.71 2,541.92 10,216.0K
14:52 2,542.03 2,543.26 2,541.77 2,542.95 8,717.8K
14:53 2,542.87 2,543.57 2,542.78 2,543.20 11,135.1K
14:54 2,542.99 2,543.29 2,542.42 2,542.50 13,962.7K
14:55 2,543.00 2,543.00 2,540.48 2,540.48 13,319.1K
14:56 2,540.25 2,541.00 2,539.55 2,541.00 14,590.1K
14:57 2,540.72 2,540.72 2,540.44 2,540.45 641.1K
14:58 2,540.45 2,540.45 2,540.45 2,540.45 0.0K
14:59 2,540.45 2,540.45 2,534.48 2,534.48 104,436.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available