SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,019.92 4,019.92 4,019.92 4,019.92 60,874.5K
09:29 4,019.92 4,019.92 4,019.92 4,019.92 0.0K
09:30 4,019.92 4,022.63 4,019.83 4,021.73 161,400.9K
09:31 4,022.21 4,023.13 4,015.18 4,015.25 110,857.9K
09:32 4,015.66 4,015.66 4,012.19 4,012.19 129,996.8K
09:33 4,011.85 4,011.85 4,009.81 4,009.81 96,361.7K
09:34 4,009.89 4,010.72 4,008.76 4,009.36 79,513.7K
09:35 4,009.77 4,009.77 4,005.27 4,007.89 94,994.4K
09:36 4,007.45 4,014.47 4,007.45 4,011.75 69,190.8K
09:37 4,011.98 4,015.14 4,011.93 4,013.50 64,665.9K
09:38 4,013.20 4,013.63 4,010.42 4,010.61 63,943.9K
09:39 4,010.76 4,015.66 4,010.76 4,015.40 65,465.0K
09:40 4,016.07 4,016.07 4,012.03 4,012.42 64,604.4K
09:41 4,012.20 4,015.15 4,011.91 4,013.48 60,628.0K
09:42 4,013.35 4,016.91 4,012.40 4,016.91 44,232.1K
09:43 4,017.36 4,020.41 4,016.67 4,020.41 56,308.3K
09:44 4,020.93 4,021.52 4,017.90 4,018.77 55,705.8K
09:45 4,018.45 4,019.27 4,014.62 4,014.94 64,225.5K
09:46 4,015.69 4,019.08 4,015.69 4,017.57 67,987.1K
09:47 4,017.99 4,022.61 4,017.99 4,022.24 46,026.9K
09:48 4,023.01 4,023.01 4,020.51 4,022.71 43,056.3K
09:49 4,022.45 4,027.13 4,022.31 4,026.51 51,855.2K
09:50 4,026.63 4,026.63 4,022.17 4,022.62 62,263.1K
09:51 4,022.86 4,022.86 4,017.17 4,017.17 79,310.1K
09:52 4,017.50 4,017.97 4,017.24 4,017.47 44,249.6K
09:53 4,018.19 4,018.19 4,014.68 4,014.68 71,683.4K
09:54 4,014.02 4,016.33 4,014.02 4,015.48 51,003.3K
09:55 4,015.62 4,020.06 4,015.62 4,018.95 49,748.9K
09:56 4,019.21 4,019.57 4,016.97 4,017.22 28,969.3K
09:57 4,017.62 4,017.71 4,015.54 4,015.97 35,628.3K
09:58 4,016.42 4,017.34 4,015.41 4,015.41 58,441.6K
09:59 4,014.95 4,014.95 4,012.62 4,012.92 47,590.0K
10:00 4,013.25 4,013.25 4,011.55 4,013.14 52,562.0K
10:01 4,013.13 4,014.90 4,013.00 4,013.45 37,976.3K
10:02 4,013.87 4,015.78 4,013.79 4,014.48 35,246.5K
10:03 4,014.18 4,016.40 4,012.24 4,012.24 59,788.1K
10:04 4,011.63 4,011.63 4,006.78 4,007.20 63,770.4K
10:05 4,007.42 4,008.03 4,005.36 4,007.14 57,195.5K
10:06 4,007.27 4,013.94 4,006.66 4,013.94 65,536.8K
10:07 4,013.09 4,015.42 4,013.09 4,014.16 70,198.7K
10:08 4,014.02 4,014.88 4,013.53 4,014.09 36,759.2K
10:09 4,014.54 4,014.54 4,010.53 4,010.53 37,728.8K
10:10 4,010.73 4,012.34 4,010.73 4,011.16 34,500.5K
10:11 4,011.45 4,011.50 4,008.37 4,008.70 33,715.7K
10:12 4,009.60 4,009.60 4,005.20 4,005.31 37,125.4K
10:13 4,005.03 4,007.69 4,004.63 4,007.52 28,910.3K
10:14 4,007.75 4,007.75 4,006.27 4,007.38 23,800.0K
10:15 4,006.53 4,008.89 4,006.53 4,008.89 21,193.7K
10:16 4,008.83 4,008.83 4,006.31 4,006.70 25,415.6K
10:17 4,006.54 4,007.91 4,006.04 4,007.89 23,081.2K
10:18 4,007.54 4,012.03 4,007.47 4,012.03 26,629.4K
10:19 4,011.65 4,011.65 4,008.57 4,008.65 27,564.3K
10:20 4,009.19 4,009.19 4,006.72 4,006.89 24,141.7K
10:21 4,006.55 4,006.55 4,004.56 4,005.70 36,940.5K
10:22 4,005.85 4,008.42 4,005.39 4,008.12 23,901.4K
10:23 4,008.56 4,010.30 4,008.12 4,010.30 23,015.5K
10:24 4,010.13 4,011.78 4,010.07 4,011.21 39,871.1K
10:25 4,011.69 4,012.90 4,011.19 4,011.37 44,303.4K
10:26 4,010.88 4,013.09 4,010.88 4,012.22 36,133.5K
10:27 4,012.33 4,012.86 4,010.32 4,010.60 30,545.7K
10:28 4,011.08 4,011.12 4,009.38 4,010.29 26,500.6K
10:29 4,010.03 4,010.03 4,008.12 4,008.12 26,210.5K
10:30 4,008.72 4,009.94 4,007.30 4,009.94 29,818.1K
10:31 4,009.71 4,009.71 4,007.67 4,008.33 25,516.6K
10:32 4,008.43 4,008.71 4,007.63 4,008.09 21,135.1K
10:33 4,007.62 4,007.69 4,004.11 4,004.76 26,341.5K
10:34 4,004.60 4,006.99 4,004.60 4,006.99 27,676.1K
10:35 4,008.18 4,012.31 4,008.18 4,012.19 64,274.6K
10:36 4,012.72 4,015.21 4,012.72 4,014.25 57,551.9K
10:37 4,014.40 4,017.43 4,014.40 4,017.27 44,332.6K
10:38 4,016.25 4,016.94 4,014.86 4,016.06 30,234.3K
10:39 4,016.22 4,016.22 4,013.27 4,013.89 28,654.8K
10:40 4,014.13 4,014.81 4,013.65 4,014.02 26,294.2K
10:41 4,013.72 4,014.41 4,011.88 4,013.85 59,082.8K
10:42 4,013.51 4,014.02 4,010.98 4,011.48 25,994.7K
10:43 4,011.04 4,011.78 4,010.91 4,011.07 25,835.1K
10:44 4,010.82 4,013.91 4,010.82 4,013.19 19,091.0K
10:45 4,013.49 4,014.43 4,012.76 4,014.43 20,331.9K
10:46 4,015.51 4,018.27 4,015.51 4,018.27 28,316.0K
10:47 4,018.51 4,019.48 4,017.92 4,018.58 28,128.8K
10:48 4,018.63 4,018.63 4,016.22 4,016.89 19,409.0K
10:49 4,017.42 4,019.66 4,017.40 4,019.59 18,834.5K
10:50 4,019.66 4,022.20 4,019.66 4,021.88 26,512.4K
10:51 4,021.49 4,023.84 4,021.49 4,023.65 30,321.6K
10:52 4,024.14 4,024.15 4,020.65 4,021.56 26,201.3K
10:53 4,022.09 4,023.31 4,021.93 4,022.84 19,636.1K
10:54 4,022.64 4,022.87 4,021.90 4,022.05 39,268.3K
10:55 4,022.43 4,022.43 4,018.86 4,019.44 23,396.7K
10:56 4,019.12 4,021.17 4,019.03 4,021.03 21,269.7K
10:57 4,021.45 4,022.40 4,020.70 4,021.47 17,204.4K
10:58 4,021.71 4,021.71 4,020.41 4,020.71 14,891.6K
10:59 4,020.54 4,020.54 4,017.70 4,017.70 21,707.6K
11:00 4,018.07 4,018.10 4,015.64 4,016.65 21,010.5K
11:01 4,016.43 4,018.05 4,015.92 4,018.05 18,935.7K
11:02 4,016.99 4,018.70 4,016.70 4,018.54 14,246.5K
11:03 4,018.50 4,023.07 4,018.50 4,022.74 30,178.5K
11:04 4,022.29 4,025.01 4,022.27 4,025.01 18,128.7K
11:05 4,025.01 4,025.19 4,023.96 4,024.49 14,101.8K
11:06 4,024.75 4,026.26 4,024.75 4,025.53 17,521.1K
11:07 4,025.48 4,026.47 4,024.74 4,025.51 19,196.7K
11:08 4,025.54 4,025.54 4,023.34 4,024.14 19,842.8K
11:09 4,024.28 4,024.28 4,018.65 4,019.76 28,113.0K
11:10 4,019.40 4,020.78 4,019.40 4,019.96 17,616.3K
11:11 4,019.58 4,019.87 4,017.22 4,017.94 15,194.9K
11:12 4,017.85 4,018.57 4,017.21 4,017.87 14,655.8K
11:13 4,017.48 4,018.15 4,015.91 4,017.14 17,967.1K
11:14 4,017.28 4,018.65 4,016.89 4,018.09 13,731.1K
11:15 4,018.54 4,020.72 4,018.19 4,020.19 13,392.7K
11:16 4,020.62 4,022.99 4,020.53 4,022.43 18,625.7K
11:17 4,022.09 4,023.44 4,021.71 4,023.22 16,860.8K
11:18 4,022.69 4,026.78 4,022.69 4,026.78 61,472.0K
11:19 4,026.72 4,027.02 4,025.05 4,025.38 20,874.3K
11:20 4,025.46 4,025.46 4,022.53 4,023.07 20,634.2K
11:21 4,024.07 4,026.25 4,023.77 4,025.48 61,983.8K
11:22 4,026.02 4,026.02 4,023.64 4,024.50 17,072.0K
11:23 4,024.43 4,025.13 4,024.07 4,025.04 14,094.5K
11:24 4,024.79 4,025.51 4,024.46 4,024.46 15,917.8K
11:25 4,024.58 4,027.35 4,024.58 4,026.99 19,030.2K
11:26 4,027.06 4,030.80 4,027.06 4,030.11 23,546.3K
11:27 4,030.19 4,031.15 4,030.19 4,031.07 29,363.8K
11:28 4,031.40 4,032.16 4,029.56 4,029.56 23,682.0K
11:29 4,030.24 4,030.88 4,028.19 4,029.00 19,501.3K
11:30 4,028.87 4,029.04 4,028.87 4,029.04 1,224.3K
11:31 4,029.04 4,029.04 4,029.04 4,029.04 0.0K
11:32 4,029.04 4,029.04 4,029.04 4,029.04 0.0K
11:33 4,029.04 4,029.04 4,029.04 4,029.04 0.0K
11:34 4,029.04 4,029.04 4,029.04 4,029.04 0.0K
11:35 4,029.04 4,029.04 4,029.04 4,029.04 0.0K
11:36 4,029.04 4,029.04 4,029.04 4,029.04 0.0K
11:37 4,029.04 4,029.04 4,029.04 4,029.04 0.0K
11:38 4,029.04 4,029.04 4,029.04 4,029.04 0.0K
11:39 4,029.04 4,029.04 4,029.04 4,029.04 0.0K
11:40 4,029.04 4,029.04 4,029.04 4,029.04 0.0K
11:41 4,029.04 4,029.04 4,029.04 4,029.04 0.0K
11:42 4,029.04 4,029.04 4,029.04 4,029.04 0.0K
11:43 4,029.04 4,029.04 4,029.04 4,029.04 0.0K
11:44 4,029.04 4,029.04 4,029.04 4,029.04 0.0K
11:45 4,029.04 4,029.04 4,029.04 4,029.04 0.0K
11:46 4,029.04 4,029.04 4,029.04 4,029.04 0.0K
11:47 4,029.04 4,029.04 4,029.04 4,029.04 0.0K
11:48 4,029.04 4,029.04 4,029.04 4,029.04 0.0K
11:49 4,029.04 4,029.04 4,029.04 4,029.04 0.0K
11:50 4,029.04 4,029.04 4,029.04 4,029.04 0.0K
11:51 4,029.04 4,029.04 4,029.04 4,029.04 0.0K
11:52 4,029.04 4,029.04 4,029.04 4,029.04 0.0K
11:53 4,029.04 4,029.04 4,029.04 4,029.04 0.0K
11:54 4,029.04 4,029.04 4,029.04 4,029.04 0.0K
11:55 4,029.04 4,029.04 4,029.04 4,029.04 0.0K
11:56 4,029.04 4,029.04 4,029.04 4,029.04 0.0K
11:57 4,029.04 4,029.04 4,029.04 4,029.04 0.0K
11:58 4,029.04 4,029.04 4,029.04 4,029.04 0.0K
11:59 4,029.04 4,029.04 4,029.04 4,029.04 0.0K
12:00 4,029.04 4,029.04 4,029.04 4,029.04 0.0K
12:01 4,029.04 4,029.04 4,029.04 4,029.04 0.0K
12:02 4,029.04 4,029.04 4,029.04 4,029.04 0.0K
12:03 4,029.04 4,029.04 4,029.04 4,029.04 0.0K
12:04 4,029.04 4,029.04 4,029.04 4,029.04 0.0K
12:05 4,029.04 4,029.04 4,029.04 4,029.04 0.0K
12:06 4,029.04 4,029.04 4,029.04 4,029.04 0.0K
12:07 4,029.04 4,029.04 4,029.04 4,029.04 0.0K
12:08 4,029.04 4,029.04 4,029.04 4,029.04 0.0K
12:09 4,029.04 4,029.04 4,029.04 4,029.04 0.0K
12:10 4,029.04 4,029.04 4,029.04 4,029.04 0.0K
12:11 4,029.04 4,029.04 4,029.04 4,029.04 0.0K
12:12 4,029.04 4,029.04 4,029.04 4,029.04 0.0K
12:13 4,029.04 4,029.04 4,029.04 4,029.04 0.0K
12:14 4,029.04 4,029.04 4,029.04 4,029.04 0.0K
12:15 4,029.04 4,029.04 4,029.04 4,029.04 0.0K
12:16 4,029.04 4,029.04 4,029.04 4,029.04 0.0K
12:17 4,029.04 4,029.04 4,029.04 4,029.04 0.0K
12:18 4,029.04 4,029.04 4,029.04 4,029.04 0.0K
12:19 4,029.04 4,029.04 4,029.04 4,029.04 0.0K
12:20 4,029.04 4,029.04 4,029.04 4,029.04 0.0K
12:21 4,029.04 4,029.04 4,029.04 4,029.04 0.0K
12:22 4,029.04 4,029.04 4,029.04 4,029.04 0.0K
12:23 4,029.04 4,029.04 4,029.04 4,029.04 0.0K
12:24 4,029.04 4,029.04 4,029.04 4,029.04 0.0K
12:25 4,029.04 4,029.04 4,029.04 4,029.04 0.0K
12:26 4,029.04 4,029.04 4,029.04 4,029.04 0.0K
12:27 4,029.04 4,029.04 4,029.04 4,029.04 0.0K
12:28 4,029.04 4,029.04 4,029.04 4,029.04 0.0K
12:29 4,029.04 4,029.04 4,029.04 4,029.04 0.0K
12:30 4,029.04 4,029.04 4,029.04 4,029.04 0.0K
12:31 4,029.04 4,029.04 4,029.04 4,029.04 0.0K
12:32 4,029.04 4,029.04 4,029.04 4,029.04 0.0K
12:33 4,029.04 4,029.04 4,029.04 4,029.04 0.0K
12:34 4,029.04 4,029.04 4,029.04 4,029.04 0.0K
12:35 4,029.04 4,029.04 4,029.04 4,029.04 0.0K
12:36 4,029.04 4,029.04 4,029.04 4,029.04 0.0K
12:37 4,029.04 4,029.04 4,029.04 4,029.04 0.0K
12:38 4,029.04 4,029.04 4,029.04 4,029.04 0.0K
12:39 4,029.04 4,029.04 4,029.04 4,029.04 0.0K
12:40 4,029.04 4,029.04 4,029.04 4,029.04 0.0K
12:41 4,029.04 4,029.04 4,029.04 4,029.04 0.0K
12:42 4,029.04 4,029.04 4,029.04 4,029.04 0.0K
12:43 4,029.04 4,029.04 4,029.04 4,029.04 0.0K
12:44 4,029.04 4,029.04 4,029.04 4,029.04 0.0K
12:45 4,029.04 4,029.04 4,029.04 4,029.04 0.0K
12:46 4,029.04 4,029.04 4,029.04 4,029.04 0.0K
12:47 4,029.04 4,029.04 4,029.04 4,029.04 0.0K
12:48 4,029.04 4,029.04 4,029.04 4,029.04 0.0K
12:49 4,029.04 4,029.04 4,029.04 4,029.04 0.0K
12:50 4,029.04 4,029.04 4,029.04 4,029.04 0.0K
12:51 4,029.04 4,029.04 4,029.04 4,029.04 0.0K
12:52 4,029.04 4,029.04 4,029.04 4,029.04 0.0K
12:53 4,029.04 4,029.04 4,029.04 4,029.04 0.0K
12:54 4,029.04 4,029.04 4,029.04 4,029.04 0.0K
12:55 4,029.04 4,029.04 4,029.04 4,029.04 0.0K
12:56 4,029.04 4,029.04 4,029.04 4,029.04 0.0K
12:57 4,029.04 4,029.04 4,029.04 4,029.04 0.0K
12:58 4,029.04 4,029.04 4,029.04 4,029.04 0.0K
12:59 4,029.04 4,029.04 4,029.04 4,029.04 0.0K
13:00 4,029.04 4,030.41 4,024.52 4,024.56 69,467.0K
13:01 4,025.16 4,026.56 4,025.16 4,025.38 17,840.0K
13:02 4,025.95 4,026.10 4,024.93 4,025.09 20,966.0K
13:03 4,024.84 4,025.32 4,023.84 4,023.84 16,012.0K
13:04 4,024.10 4,024.64 4,022.13 4,022.86 20,682.1K
13:05 4,023.17 4,024.26 4,022.41 4,022.41 19,321.8K
13:06 4,022.05 4,023.26 4,022.05 4,023.03 21,526.4K
13:07 4,022.57 4,026.45 4,022.57 4,026.45 21,243.9K
13:08 4,026.40 4,026.40 4,024.92 4,024.92 17,610.5K
13:09 4,025.44 4,025.44 4,023.01 4,023.80 22,504.0K
13:10 4,023.62 4,023.62 4,019.57 4,020.08 40,166.3K
13:11 4,019.41 4,019.60 4,016.18 4,017.26 31,018.5K
13:12 4,017.05 4,017.97 4,015.95 4,017.46 21,456.5K
13:13 4,017.32 4,018.74 4,017.25 4,018.04 17,388.6K
13:14 4,017.68 4,017.69 4,016.03 4,016.03 18,300.8K
13:15 4,015.89 4,016.96 4,015.72 4,016.58 27,621.7K
13:16 4,017.10 4,017.10 4,014.92 4,016.02 36,962.4K
13:17 4,015.54 4,018.99 4,015.36 4,018.02 32,581.4K
13:18 4,018.10 4,020.44 4,017.49 4,019.93 24,212.2K
13:19 4,019.99 4,020.48 4,019.10 4,019.53 23,211.7K
13:20 4,019.73 4,019.73 4,017.81 4,018.63 18,091.7K
13:21 4,018.56 4,020.33 4,018.56 4,019.91 22,680.1K
13:22 4,020.01 4,020.01 4,017.07 4,017.27 17,060.3K
13:23 4,017.01 4,017.01 4,015.27 4,015.67 19,768.4K
13:24 4,015.95 4,018.69 4,015.72 4,018.69 18,535.1K
13:25 4,019.06 4,019.47 4,018.25 4,018.94 24,134.4K
13:26 4,019.25 4,019.73 4,018.95 4,019.00 23,068.1K
13:27 4,019.26 4,019.32 4,017.72 4,017.91 14,092.6K
13:28 4,017.79 4,019.10 4,017.53 4,017.62 19,049.1K
13:29 4,016.99 4,016.99 4,015.14 4,015.31 23,757.0K
13:30 4,015.51 4,017.05 4,014.83 4,016.20 20,706.0K
13:31 4,015.57 4,017.05 4,015.57 4,017.04 20,451.3K
13:32 4,017.01 4,017.01 4,015.23 4,015.50 16,305.6K
13:33 4,015.64 4,015.95 4,013.54 4,013.78 17,946.6K
13:34 4,013.04 4,013.15 4,008.36 4,008.36 35,786.2K
13:35 4,008.42 4,008.42 4,002.41 4,002.43 40,676.0K
13:36 4,002.29 4,003.81 4,002.16 4,003.36 34,928.1K
13:37 4,003.30 4,004.70 4,001.69 4,002.27 35,297.2K
13:38 4,002.16 4,002.24 3,999.35 4,000.55 39,193.1K
13:39 3,999.87 4,000.24 3,999.01 3,999.45 28,875.4K
13:40 3,999.01 4,001.52 3,998.76 4,001.52 31,418.9K
13:41 4,001.86 4,002.55 4,001.44 4,001.92 24,681.5K
13:42 4,002.02 4,002.98 4,001.76 4,002.05 21,293.3K
13:43 4,002.08 4,003.05 4,001.62 4,002.78 21,560.2K
13:44 4,001.96 4,002.35 4,001.63 4,002.35 19,487.9K
13:45 4,002.24 4,002.35 4,000.48 4,000.48 16,570.8K
13:46 4,001.06 4,004.30 4,000.28 4,004.30 27,957.5K
13:47 4,005.14 4,005.90 4,004.00 4,005.90 16,616.5K
13:48 4,005.76 4,008.64 4,005.76 4,008.55 22,353.8K
13:49 4,008.66 4,010.34 4,008.44 4,010.11 26,681.6K
13:50 4,010.46 4,010.70 4,008.32 4,010.70 30,295.4K
13:51 4,010.51 4,014.25 4,009.90 4,013.91 32,550.6K
13:52 4,014.50 4,015.73 4,014.04 4,014.26 30,729.6K
13:53 4,014.62 4,016.76 4,014.62 4,016.44 22,249.9K
13:54 4,016.33 4,016.45 4,014.52 4,014.52 31,334.8K
13:55 4,014.94 4,016.77 4,013.33 4,016.23 22,985.5K
13:56 4,016.65 4,016.65 4,015.24 4,015.24 15,509.4K
13:57 4,014.85 4,015.44 4,012.38 4,012.88 19,811.8K
13:58 4,012.39 4,012.72 4,011.74 4,011.80 17,990.8K
13:59 4,012.40 4,015.27 4,011.65 4,015.27 29,427.8K
14:00 4,015.32 4,028.85 4,015.32 4,028.85 61,987.5K
14:01 4,029.51 4,034.33 4,029.44 4,034.33 67,823.0K
14:02 4,034.47 4,037.70 4,034.47 4,036.43 57,061.5K
14:03 4,035.92 4,035.92 4,031.66 4,034.54 41,697.1K
14:04 4,034.99 4,034.99 4,030.28 4,030.33 27,203.7K
14:05 4,029.30 4,037.03 4,029.30 4,037.03 34,605.5K
14:06 4,037.64 4,042.68 4,037.64 4,041.47 70,343.1K
14:07 4,041.64 4,043.53 4,037.20 4,037.20 40,247.4K
14:08 4,037.06 4,038.40 4,034.91 4,034.91 26,267.0K
14:09 4,035.14 4,037.48 4,034.54 4,037.48 27,518.5K
14:10 4,037.00 4,040.79 4,037.00 4,038.33 39,454.9K
14:11 4,038.30 4,038.30 4,034.41 4,034.49 25,322.2K
14:12 4,033.91 4,033.94 4,031.16 4,031.23 27,098.4K
14:13 4,030.74 4,034.40 4,030.61 4,031.76 26,906.9K
14:14 4,031.25 4,031.48 4,029.28 4,029.37 26,173.4K
14:15 4,029.66 4,032.16 4,029.66 4,031.19 20,766.3K
14:16 4,030.99 4,031.33 4,029.77 4,030.88 17,167.0K
14:17 4,030.87 4,034.64 4,030.72 4,034.64 24,524.3K
14:18 4,033.65 4,033.67 4,031.54 4,031.78 18,417.3K
14:19 4,032.11 4,032.16 4,028.66 4,028.66 22,999.5K
14:20 4,028.20 4,028.72 4,026.83 4,026.95 26,853.3K
14:21 4,026.95 4,026.95 4,024.73 4,024.92 21,253.8K
14:22 4,026.16 4,026.70 4,024.94 4,025.65 15,915.3K
14:23 4,025.50 4,027.61 4,025.27 4,027.34 16,073.4K
14:24 4,027.17 4,028.72 4,027.17 4,027.82 19,752.6K
14:25 4,027.96 4,027.99 4,026.95 4,027.39 16,659.8K
14:26 4,027.69 4,031.84 4,027.69 4,031.52 30,075.1K
14:27 4,031.32 4,031.83 4,030.31 4,030.40 17,993.7K
14:28 4,030.83 4,032.69 4,030.64 4,031.52 18,407.0K
14:29 4,031.34 4,033.93 4,031.11 4,033.32 42,356.8K
14:30 4,033.55 4,034.26 4,032.81 4,032.96 27,832.6K
14:31 4,032.84 4,034.57 4,032.61 4,034.57 19,001.2K
14:32 4,034.37 4,034.44 4,033.31 4,034.03 20,196.8K
14:33 4,033.86 4,033.86 4,031.19 4,031.35 22,474.7K
14:34 4,031.18 4,032.51 4,030.51 4,030.51 24,125.4K
14:35 4,031.49 4,033.09 4,031.49 4,032.11 22,572.9K
14:36 4,031.85 4,033.59 4,031.70 4,033.59 22,068.8K
14:37 4,033.79 4,033.79 4,031.89 4,032.53 24,075.5K
14:38 4,032.64 4,032.85 4,031.25 4,032.85 22,091.7K
14:39 4,032.96 4,033.06 4,031.73 4,032.00 26,347.4K
14:40 4,032.17 4,032.17 4,030.72 4,031.65 27,493.3K
14:41 4,030.98 4,032.48 4,030.87 4,031.51 25,542.8K
14:42 4,031.48 4,031.48 4,030.16 4,030.28 25,907.3K
14:43 4,030.51 4,030.79 4,028.79 4,029.07 28,431.7K
14:44 4,029.71 4,029.71 4,027.92 4,027.92 28,465.6K
14:45 4,027.89 4,028.40 4,026.54 4,026.54 36,313.9K
14:46 4,026.90 4,026.90 4,024.70 4,024.84 31,804.9K
14:47 4,024.59 4,026.44 4,023.91 4,026.44 35,515.7K
14:48 4,026.75 4,029.30 4,026.29 4,028.44 36,213.9K
14:49 4,028.53 4,030.28 4,028.50 4,030.18 31,624.5K
14:50 4,030.03 4,030.03 4,028.74 4,028.89 37,513.4K
14:51 4,028.92 4,029.55 4,028.31 4,029.08 37,487.9K
14:52 4,028.65 4,029.54 4,027.89 4,028.92 39,931.8K
14:53 4,028.32 4,028.86 4,026.79 4,027.25 43,909.3K
14:54 4,027.32 4,027.88 4,026.71 4,026.71 43,714.7K
14:55 4,027.34 4,028.05 4,026.71 4,026.84 51,791.1K
14:56 4,027.41 4,027.83 4,026.56 4,026.98 49,803.7K
14:57 4,027.66 4,027.66 4,027.05 4,027.05 2,953.5K
14:58 4,027.05 4,027.05 4,027.05 4,027.05 0.0K
14:59 4,027.05 4,027.05 4,027.05 4,027.05 97,511.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available