SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,991.38 3,991.38 3,991.38 3,991.38 32,061.0K
09:29 3,991.38 3,991.38 3,991.38 3,991.38 0.0K
09:30 3,991.38 3,998.04 3,991.38 3,997.03 134,758.0K
09:31 3,997.08 4,000.84 3,997.08 3,999.76 93,900.4K
09:32 3,999.71 3,999.83 3,997.19 3,997.78 85,445.1K
09:33 3,996.88 4,003.22 3,996.88 4,002.46 71,194.6K
09:34 4,002.92 4,002.95 4,001.10 4,001.94 61,673.2K
09:35 4,001.85 4,001.85 3,998.72 4,000.54 66,037.8K
09:36 4,000.77 4,006.89 4,000.77 4,006.55 76,118.8K
09:37 4,006.58 4,007.95 4,006.43 4,007.55 61,541.4K
09:38 4,007.50 4,007.50 4,004.68 4,004.68 46,160.0K
09:39 4,004.15 4,004.15 4,000.55 4,000.61 67,882.2K
09:40 4,000.72 4,002.79 4,000.72 4,002.42 50,716.6K
09:41 4,001.99 4,003.93 4,001.71 4,003.93 43,018.6K
09:42 4,003.81 4,009.26 4,003.81 4,009.26 70,194.4K
09:43 4,009.91 4,009.91 4,005.75 4,007.27 48,592.3K
09:44 4,007.68 4,008.00 4,005.35 4,005.66 43,640.5K
09:45 4,005.54 4,008.61 4,005.54 4,008.61 44,697.2K
09:46 4,008.27 4,009.96 4,006.81 4,009.35 53,649.5K
09:47 4,009.27 4,009.27 4,006.76 4,006.93 39,075.9K
09:48 4,006.65 4,006.65 4,004.06 4,004.42 41,974.8K
09:49 4,004.71 4,004.71 4,003.05 4,003.34 51,466.1K
09:50 4,003.75 4,005.96 4,003.49 4,005.75 43,258.3K
09:51 4,005.94 4,005.94 4,001.14 4,001.14 32,080.5K
09:52 4,001.73 4,001.73 3,997.33 3,997.74 47,730.8K
09:53 3,997.50 3,998.17 3,997.02 3,997.40 45,191.5K
09:54 3,997.29 3,997.29 3,996.31 3,996.39 45,207.4K
09:55 3,996.29 3,998.20 3,995.79 3,998.03 47,221.6K
09:56 3,997.73 3,997.77 3,996.24 3,996.28 35,358.6K
09:57 3,996.11 3,996.11 3,990.77 3,990.77 57,306.3K
09:58 3,990.64 3,993.26 3,989.94 3,993.06 37,765.4K
09:59 3,993.20 3,994.96 3,992.85 3,994.28 30,698.5K
10:00 3,994.72 3,994.96 3,992.96 3,994.29 28,414.6K
10:01 3,994.11 3,994.11 3,989.23 3,989.63 38,433.0K
10:02 3,989.53 3,989.53 3,987.43 3,987.93 33,972.1K
10:03 3,988.03 3,990.44 3,986.97 3,990.44 34,426.3K
10:04 3,990.87 3,992.72 3,990.42 3,992.72 26,936.0K
10:05 3,992.88 3,993.68 3,992.23 3,993.50 28,269.5K
10:06 3,993.56 3,995.40 3,993.16 3,995.31 45,691.8K
10:07 3,995.46 3,996.17 3,994.47 3,995.70 29,869.6K
10:08 3,996.15 3,998.49 3,995.86 3,998.17 25,790.0K
10:09 3,998.42 3,998.56 3,997.24 3,997.69 27,462.2K
10:10 3,997.64 3,998.34 3,996.64 3,997.13 24,677.8K
10:11 3,996.60 3,996.60 3,995.17 3,995.17 18,102.5K
10:12 3,995.02 3,996.75 3,994.71 3,996.58 29,889.5K
10:13 3,996.44 3,996.44 3,993.14 3,993.68 32,881.7K
10:14 3,994.66 3,997.44 3,994.66 3,997.20 22,287.7K
10:15 3,996.89 3,997.49 3,995.29 3,995.44 18,259.9K
10:16 3,995.16 3,995.16 3,991.28 3,991.28 30,412.6K
10:17 3,991.19 3,992.64 3,990.66 3,991.67 22,477.5K
10:18 3,992.05 3,995.63 3,990.76 3,995.63 25,493.4K
10:19 3,995.48 3,996.04 3,995.11 3,995.92 21,894.7K
10:20 3,996.02 3,997.64 3,995.94 3,996.34 19,178.5K
10:21 3,996.77 3,997.55 3,996.34 3,997.23 21,212.7K
10:22 3,997.39 3,997.39 3,995.66 3,996.53 17,831.1K
10:23 3,996.61 3,996.93 3,993.84 3,993.84 22,444.9K
10:24 3,993.87 3,994.75 3,993.71 3,994.16 26,049.4K
10:25 3,994.58 3,994.69 3,993.35 3,993.42 15,736.4K
10:26 3,994.00 3,994.34 3,993.17 3,993.17 15,642.4K
10:27 3,993.41 3,993.41 3,992.23 3,993.00 17,594.5K
10:28 3,993.15 3,993.61 3,992.50 3,993.44 15,406.3K
10:29 3,993.55 3,995.23 3,992.80 3,995.23 21,597.0K
10:30 3,994.95 3,994.95 3,992.76 3,993.59 16,751.3K
10:31 3,993.36 3,996.77 3,993.36 3,996.26 21,301.5K
10:32 3,996.04 3,997.18 3,996.04 3,996.82 15,980.4K
10:33 3,997.24 3,999.43 3,997.24 3,999.43 17,696.2K
10:34 3,999.38 3,999.84 3,998.83 3,998.83 18,209.4K
10:35 3,998.61 3,999.35 3,997.98 3,998.25 23,133.9K
10:36 3,998.04 3,998.60 3,996.46 3,996.71 28,437.2K
10:37 3,996.86 3,999.63 3,996.74 3,999.54 19,641.6K
10:38 3,999.56 4,004.17 3,999.37 4,004.17 33,497.3K
10:39 4,004.31 4,005.50 4,003.73 4,005.35 31,024.0K
10:40 4,005.52 4,010.75 4,005.29 4,010.75 41,562.5K
10:41 4,010.84 4,012.92 4,010.26 4,010.26 63,534.7K
10:42 4,010.57 4,014.68 4,009.78 4,014.68 51,554.4K
10:43 4,014.81 4,017.44 4,011.07 4,011.07 54,445.2K
10:44 4,011.26 4,011.26 4,007.42 4,007.66 38,524.1K
10:45 4,008.32 4,008.58 4,006.32 4,007.81 19,326.4K
10:46 4,007.92 4,007.92 4,005.86 4,006.13 20,521.2K
10:47 4,006.35 4,008.78 4,006.35 4,007.30 20,757.6K
10:48 4,007.17 4,007.84 4,005.57 4,006.33 27,537.8K
10:49 4,006.79 4,006.79 4,005.37 4,005.45 16,394.8K
10:50 4,005.73 4,009.67 4,005.34 4,009.63 35,029.2K
10:51 4,009.29 4,009.85 4,008.69 4,008.76 27,445.2K
10:52 4,008.53 4,009.42 4,005.32 4,005.40 24,541.4K
10:53 4,005.42 4,005.72 4,004.11 4,004.18 18,080.6K
10:54 4,004.12 4,004.12 4,001.10 4,002.39 37,188.4K
10:55 4,002.61 4,004.58 4,001.97 4,004.58 23,342.9K
10:56 4,004.36 4,004.60 4,003.36 4,003.54 15,236.1K
10:57 4,003.46 4,007.49 4,003.46 4,007.03 20,573.3K
10:58 4,007.08 4,009.15 4,007.08 4,009.15 23,633.9K
10:59 4,009.38 4,009.65 4,008.48 4,009.30 35,200.2K
11:00 4,009.38 4,010.14 4,008.97 4,009.48 15,401.8K
11:01 4,009.54 4,012.43 4,009.29 4,012.29 16,439.6K
11:02 4,012.11 4,013.96 4,012.11 4,013.57 20,972.0K
11:03 4,013.51 4,013.78 4,009.49 4,010.08 25,128.9K
11:04 4,010.17 4,012.04 4,010.17 4,010.56 20,169.7K
11:05 4,009.70 4,010.80 4,009.65 4,009.88 19,933.3K
11:06 4,009.85 4,009.94 4,006.46 4,006.55 19,243.0K
11:07 4,006.66 4,006.75 4,005.58 4,005.58 16,215.8K
11:08 4,005.55 4,005.95 4,004.30 4,004.92 20,360.4K
11:09 4,005.15 4,006.46 4,005.03 4,006.09 12,147.8K
11:10 4,005.81 4,006.71 4,005.48 4,005.76 12,551.7K
11:11 4,005.47 4,005.48 4,004.04 4,004.50 14,227.8K
11:12 4,004.66 4,006.57 4,004.66 4,005.80 12,542.4K
11:13 4,005.92 4,006.69 4,005.70 4,006.22 10,090.9K
11:14 4,006.46 4,006.97 4,005.43 4,005.43 12,253.9K
11:15 4,005.75 4,005.82 4,002.95 4,003.24 29,719.8K
11:16 4,002.99 4,003.53 3,999.68 3,999.80 22,040.5K
11:17 4,000.22 4,000.29 3,998.38 3,999.47 24,745.9K
11:18 3,999.47 3,999.63 3,998.58 3,998.63 14,482.8K
11:19 3,998.46 3,999.77 3,997.85 3,999.37 22,416.6K
11:20 3,999.54 4,000.68 3,999.09 3,999.92 13,197.8K
11:21 4,000.04 4,002.06 4,000.03 4,002.06 12,462.5K
11:22 4,002.17 4,004.49 4,001.93 4,003.91 16,550.3K
11:23 4,003.87 4,005.96 4,003.50 4,005.20 20,771.9K
11:24 4,005.06 4,005.94 4,004.40 4,004.60 11,457.4K
11:25 4,004.53 4,006.42 4,004.29 4,005.89 13,417.5K
11:26 4,006.07 4,006.48 4,004.88 4,005.63 13,912.4K
11:27 4,005.27 4,006.26 4,005.27 4,005.64 15,936.6K
11:28 4,005.53 4,006.84 4,005.00 4,006.52 11,756.5K
11:29 4,006.35 4,007.23 4,006.18 4,006.58 12,360.7K
11:30 4,006.80 4,007.33 4,006.80 4,007.33 1,269.0K
11:31 4,007.33 4,007.33 4,007.33 4,007.33 0.0K
11:32 4,007.33 4,007.33 4,007.33 4,007.33 0.0K
11:33 4,007.33 4,007.33 4,007.33 4,007.33 0.0K
11:34 4,007.33 4,007.33 4,007.33 4,007.33 0.0K
11:35 4,007.33 4,007.33 4,007.33 4,007.33 0.0K
11:36 4,007.33 4,007.33 4,007.33 4,007.33 0.0K
11:37 4,007.33 4,007.33 4,007.33 4,007.33 0.0K
11:38 4,007.33 4,007.33 4,007.33 4,007.33 0.0K
11:39 4,007.33 4,007.33 4,007.33 4,007.33 0.0K
11:40 4,007.33 4,007.33 4,007.33 4,007.33 0.0K
11:41 4,007.33 4,007.33 4,007.33 4,007.33 0.0K
11:42 4,007.33 4,007.33 4,007.33 4,007.33 0.0K
11:43 4,007.33 4,007.33 4,007.33 4,007.33 0.0K
11:44 4,007.33 4,007.33 4,007.33 4,007.33 0.0K
11:45 4,007.33 4,007.33 4,007.33 4,007.33 0.0K
11:46 4,007.33 4,007.33 4,007.33 4,007.33 0.0K
11:47 4,007.33 4,007.33 4,007.33 4,007.33 0.0K
11:48 4,007.33 4,007.33 4,007.33 4,007.33 0.0K
11:49 4,007.33 4,007.33 4,007.33 4,007.33 0.0K
11:50 4,007.33 4,007.33 4,007.33 4,007.33 0.0K
11:51 4,007.33 4,007.33 4,007.33 4,007.33 0.0K
11:52 4,007.33 4,007.33 4,007.33 4,007.33 0.0K
11:53 4,007.33 4,007.33 4,007.33 4,007.33 0.0K
11:54 4,007.33 4,007.33 4,007.33 4,007.33 0.0K
11:55 4,007.33 4,007.33 4,007.33 4,007.33 0.0K
11:56 4,007.33 4,007.33 4,007.33 4,007.33 0.0K
11:57 4,007.33 4,007.33 4,007.33 4,007.33 0.0K
11:58 4,007.33 4,007.33 4,007.33 4,007.33 0.0K
11:59 4,007.33 4,007.33 4,007.33 4,007.33 0.0K
12:00 4,007.33 4,007.33 4,007.33 4,007.33 0.0K
12:01 4,007.33 4,007.33 4,007.33 4,007.33 0.0K
12:02 4,007.33 4,007.33 4,007.33 4,007.33 0.0K
12:03 4,007.33 4,007.33 4,007.33 4,007.33 0.0K
12:04 4,007.33 4,007.33 4,007.33 4,007.33 0.0K
12:05 4,007.33 4,007.33 4,007.33 4,007.33 0.0K
12:06 4,007.33 4,007.33 4,007.33 4,007.33 0.0K
12:07 4,007.33 4,007.33 4,007.33 4,007.33 0.0K
12:08 4,007.33 4,007.33 4,007.33 4,007.33 0.0K
12:09 4,007.33 4,007.33 4,007.33 4,007.33 0.0K
12:10 4,007.33 4,007.33 4,007.33 4,007.33 0.0K
12:11 4,007.33 4,007.33 4,007.33 4,007.33 0.0K
12:12 4,007.33 4,007.33 4,007.33 4,007.33 0.0K
12:13 4,007.33 4,007.33 4,007.33 4,007.33 0.0K
12:14 4,007.33 4,007.33 4,007.33 4,007.33 0.0K
12:15 4,007.33 4,007.33 4,007.33 4,007.33 0.0K
12:16 4,007.33 4,007.33 4,007.33 4,007.33 0.0K
12:17 4,007.33 4,007.33 4,007.33 4,007.33 0.0K
12:18 4,007.33 4,007.33 4,007.33 4,007.33 0.0K
12:19 4,007.33 4,007.33 4,007.33 4,007.33 0.0K
12:20 4,007.33 4,007.33 4,007.33 4,007.33 0.0K
12:21 4,007.33 4,007.33 4,007.33 4,007.33 0.0K
12:22 4,007.33 4,007.33 4,007.33 4,007.33 0.0K
12:23 4,007.33 4,007.33 4,007.33 4,007.33 0.0K
12:24 4,007.33 4,007.33 4,007.33 4,007.33 0.0K
12:25 4,007.33 4,007.33 4,007.33 4,007.33 0.0K
12:26 4,007.33 4,007.33 4,007.33 4,007.33 0.0K
12:27 4,007.33 4,007.33 4,007.33 4,007.33 0.0K
12:28 4,007.33 4,007.33 4,007.33 4,007.33 0.0K
12:29 4,007.33 4,007.33 4,007.33 4,007.33 0.0K
12:30 4,007.33 4,007.33 4,007.33 4,007.33 0.0K
12:31 4,007.33 4,007.33 4,007.33 4,007.33 0.0K
12:32 4,007.33 4,007.33 4,007.33 4,007.33 0.0K
12:33 4,007.33 4,007.33 4,007.33 4,007.33 0.0K
12:34 4,007.33 4,007.33 4,007.33 4,007.33 0.0K
12:35 4,007.33 4,007.33 4,007.33 4,007.33 0.0K
12:36 4,007.33 4,007.33 4,007.33 4,007.33 0.0K
12:37 4,007.33 4,007.33 4,007.33 4,007.33 0.0K
12:38 4,007.33 4,007.33 4,007.33 4,007.33 0.0K
12:39 4,007.33 4,007.33 4,007.33 4,007.33 0.0K
12:40 4,007.33 4,007.33 4,007.33 4,007.33 0.0K
12:41 4,007.33 4,007.33 4,007.33 4,007.33 0.0K
12:42 4,007.33 4,007.33 4,007.33 4,007.33 0.0K
12:43 4,007.33 4,007.33 4,007.33 4,007.33 0.0K
12:44 4,007.33 4,007.33 4,007.33 4,007.33 0.0K
12:45 4,007.33 4,007.33 4,007.33 4,007.33 0.0K
12:46 4,007.33 4,007.33 4,007.33 4,007.33 0.0K
12:47 4,007.33 4,007.33 4,007.33 4,007.33 0.0K
12:48 4,007.33 4,007.33 4,007.33 4,007.33 0.0K
12:49 4,007.33 4,007.33 4,007.33 4,007.33 0.0K
12:50 4,007.33 4,007.33 4,007.33 4,007.33 0.0K
12:51 4,007.33 4,007.33 4,007.33 4,007.33 0.0K
12:52 4,007.33 4,007.33 4,007.33 4,007.33 0.0K
12:53 4,007.33 4,007.33 4,007.33 4,007.33 0.0K
12:54 4,007.33 4,007.33 4,007.33 4,007.33 0.0K
12:55 4,007.33 4,007.33 4,007.33 4,007.33 0.0K
12:56 4,007.33 4,007.33 4,007.33 4,007.33 0.0K
12:57 4,007.33 4,007.33 4,007.33 4,007.33 0.0K
12:58 4,007.33 4,007.33 4,007.33 4,007.33 0.0K
12:59 4,007.33 4,007.33 4,007.33 4,007.33 0.0K
13:00 4,007.33 4,007.53 4,003.63 4,004.83 59,395.9K
13:01 4,004.87 4,008.90 4,004.87 4,008.74 38,844.1K
13:02 4,009.14 4,009.67 4,008.43 4,008.43 14,682.5K
13:03 4,008.19 4,008.19 4,005.24 4,005.24 18,133.2K
13:04 4,005.35 4,005.35 4,004.58 4,004.88 18,724.4K
13:05 4,005.09 4,005.38 4,004.14 4,004.28 15,196.3K
13:06 4,004.87 4,005.24 4,004.11 4,004.31 21,713.7K
13:07 4,004.42 4,004.80 4,003.41 4,004.20 12,511.8K
13:08 4,003.81 4,005.02 4,003.81 4,004.39 12,374.5K
13:09 4,004.09 4,007.67 4,004.09 4,007.40 16,770.9K
13:10 4,007.67 4,010.43 4,007.67 4,009.22 17,903.4K
13:11 4,009.67 4,010.21 4,008.14 4,008.72 14,756.7K
13:12 4,008.32 4,010.19 4,008.32 4,010.19 15,815.4K
13:13 4,010.34 4,012.91 4,010.10 4,011.05 22,048.9K
13:14 4,011.31 4,011.31 4,009.04 4,009.50 18,239.2K
13:15 4,010.72 4,010.72 4,009.00 4,009.00 14,994.9K
13:16 4,009.57 4,009.57 4,007.26 4,007.68 21,328.7K
13:17 4,007.72 4,010.62 4,007.27 4,010.17 20,850.1K
13:18 4,010.25 4,010.25 4,008.11 4,008.52 18,403.4K
13:19 4,008.53 4,011.65 4,008.07 4,010.51 24,602.7K
13:20 4,010.40 4,011.63 4,009.41 4,009.48 23,364.0K
13:21 4,009.16 4,009.16 4,006.25 4,006.25 24,882.2K
13:22 4,005.88 4,006.17 4,005.33 4,005.40 19,659.6K
13:23 4,004.98 4,005.29 4,004.36 4,005.19 17,543.8K
13:24 4,004.30 4,004.37 4,003.34 4,003.55 15,865.7K
13:25 4,003.51 4,003.51 4,001.68 4,002.19 32,456.8K
13:26 4,002.03 4,003.70 4,001.99 4,003.39 18,327.4K
13:27 4,003.03 4,003.11 4,002.27 4,002.35 16,301.4K
13:28 4,002.56 4,003.98 4,002.55 4,003.78 12,418.3K
13:29 4,004.38 4,007.01 4,004.27 4,005.82 23,927.6K
13:30 4,005.93 4,006.37 4,005.43 4,005.64 12,725.4K
13:31 4,005.53 4,005.92 4,004.13 4,004.13 13,698.5K
13:32 4,004.13 4,005.05 4,003.89 4,003.94 22,886.0K
13:33 4,003.48 4,006.07 4,003.48 4,005.90 17,604.7K
13:34 4,005.63 4,006.11 4,005.18 4,005.88 13,924.7K
13:35 4,005.60 4,006.20 4,004.67 4,004.67 12,760.7K
13:36 4,005.11 4,005.11 4,003.86 4,004.18 15,580.2K
13:37 4,004.10 4,006.62 4,004.10 4,005.85 17,144.7K
13:38 4,005.99 4,006.28 4,005.37 4,005.70 15,207.5K
13:39 4,005.42 4,005.86 4,004.89 4,005.29 45,757.3K
13:40 4,006.09 4,006.98 4,005.69 4,006.51 14,990.7K
13:41 4,006.69 4,008.11 4,006.11 4,007.95 20,319.0K
13:42 4,008.08 4,008.67 4,007.62 4,008.57 17,108.5K
13:43 4,008.35 4,011.31 4,008.26 4,010.25 21,241.8K
13:44 4,010.42 4,010.42 4,008.51 4,008.68 19,023.9K
13:45 4,008.39 4,009.13 4,008.26 4,008.26 13,039.1K
13:46 4,008.45 4,008.45 4,006.23 4,006.77 27,096.4K
13:47 4,006.61 4,014.17 4,006.37 4,013.82 30,731.1K
13:48 4,014.00 4,016.09 4,014.00 4,015.24 23,161.1K
13:49 4,015.26 4,016.02 4,013.98 4,014.09 21,356.7K
13:50 4,014.24 4,014.24 4,006.34 4,006.34 39,040.1K
13:51 4,006.68 4,008.35 4,006.08 4,007.90 14,037.8K
13:52 4,008.87 4,008.87 4,006.16 4,007.81 20,504.0K
13:53 4,007.93 4,008.76 4,006.66 4,007.41 15,068.5K
13:54 4,007.89 4,008.14 4,006.98 4,007.71 13,291.5K
13:55 4,007.50 4,007.66 4,006.72 4,006.86 10,889.8K
13:56 4,006.10 4,006.10 4,004.57 4,005.21 18,687.0K
13:57 4,005.16 4,006.09 4,004.93 4,005.42 13,152.7K
13:58 4,005.37 4,005.66 4,004.62 4,005.47 13,583.9K
13:59 4,005.23 4,007.27 4,005.05 4,006.36 13,116.0K
14:00 4,006.41 4,006.89 4,006.03 4,006.42 12,556.8K
14:01 4,006.33 4,006.33 4,004.30 4,004.66 15,205.7K
14:02 4,004.19 4,004.80 4,003.08 4,003.78 14,605.7K
14:03 4,003.84 4,003.84 3,998.50 3,998.50 39,155.7K
14:04 3,998.28 3,998.42 3,994.69 3,994.69 39,111.7K
14:05 3,994.34 3,994.34 3,992.63 3,992.69 50,376.3K
14:06 3,993.54 3,993.54 3,991.86 3,993.44 32,080.1K
14:07 3,993.67 3,997.52 3,993.40 3,997.52 23,491.8K
14:08 3,997.34 3,998.29 3,996.90 3,997.79 17,929.8K
14:09 3,997.61 3,999.46 3,997.20 3,998.76 15,335.8K
14:10 3,999.49 4,005.93 3,999.49 4,003.86 50,856.8K
14:11 4,003.87 4,004.22 4,001.99 4,001.99 16,270.8K
14:12 4,002.24 4,004.29 4,001.25 4,003.57 17,746.2K
14:13 4,003.10 4,003.10 4,000.76 4,000.94 11,848.2K
14:14 4,001.51 4,001.51 4,000.41 4,000.71 15,139.7K
14:15 4,000.71 4,003.14 4,000.64 4,001.62 15,185.1K
14:16 4,001.93 4,001.98 4,001.09 4,001.20 10,789.3K
14:17 4,001.22 4,001.22 3,998.80 3,998.80 13,744.3K
14:18 3,999.05 3,999.20 3,998.21 3,999.20 17,121.7K
14:19 3,998.52 4,001.77 3,998.52 4,000.19 14,639.7K
14:20 3,999.54 3,999.68 3,997.55 3,998.38 11,439.7K
14:21 3,998.26 3,998.65 3,997.31 3,997.49 13,593.2K
14:22 3,998.01 3,998.19 3,996.66 3,997.21 12,089.4K
14:23 3,997.32 3,997.47 3,996.11 3,996.53 15,936.5K
14:24 3,996.78 3,997.30 3,995.95 3,997.30 14,318.5K
14:25 3,998.29 3,999.61 3,997.47 3,999.02 16,853.4K
14:26 3,999.90 3,999.90 3,998.22 3,998.22 14,486.2K
14:27 3,998.61 3,999.14 3,994.84 3,995.44 25,291.9K
14:28 3,995.56 3,995.76 3,994.63 3,995.25 17,499.2K
14:29 3,994.72 3,998.33 3,994.72 3,997.40 19,059.0K
14:30 3,997.50 3,997.50 3,995.88 3,995.88 14,991.5K
14:31 3,996.03 3,996.59 3,994.98 3,995.88 15,553.1K
14:32 3,996.20 3,997.36 3,994.89 3,997.22 17,915.1K
14:33 3,997.17 3,997.74 3,996.50 3,997.74 16,299.1K
14:34 3,997.82 3,998.32 3,996.77 3,998.14 17,051.4K
14:35 3,998.40 3,999.38 3,998.29 3,998.66 17,349.7K
14:36 3,998.77 3,999.56 3,998.28 3,999.29 13,083.4K
14:37 3,998.83 3,999.62 3,998.69 3,999.31 16,536.7K
14:38 3,999.18 4,001.26 3,999.10 4,001.26 21,516.1K
14:39 4,001.68 4,002.00 4,000.69 4,001.94 19,566.2K
14:40 4,001.88 4,002.23 4,001.25 4,001.66 18,833.5K
14:41 4,002.13 4,002.82 4,001.77 4,002.49 21,269.8K
14:42 4,002.86 4,002.93 4,001.83 4,002.38 19,489.0K
14:43 4,001.92 4,002.31 4,001.25 4,001.54 20,282.7K
14:44 4,001.71 4,001.75 4,000.44 4,000.44 22,763.3K
14:45 4,000.49 4,004.67 4,000.49 4,003.90 33,757.6K
14:46 4,003.92 4,004.74 4,003.87 4,004.74 20,612.5K
14:47 4,004.51 4,004.95 4,003.22 4,004.18 25,827.2K
14:48 4,003.69 4,005.17 4,003.69 4,005.17 24,589.6K
14:49 4,004.30 4,004.59 4,003.47 4,003.84 22,766.6K
14:50 4,003.64 4,004.09 4,003.06 4,003.33 29,023.3K
14:51 4,003.64 4,004.56 4,003.10 4,004.14 27,388.2K
14:52 4,003.99 4,005.29 4,003.21 4,004.98 28,095.4K
14:53 4,005.02 4,006.13 4,004.46 4,005.45 40,569.1K
14:54 4,005.48 4,005.70 4,004.57 4,005.51 42,262.5K
14:55 4,005.20 4,005.52 4,004.65 4,005.20 39,130.9K
14:56 4,005.25 4,006.69 4,004.83 4,006.14 42,604.3K
14:57 4,006.20 4,006.20 4,006.08 4,006.08 2,285.4K
14:58 4,006.08 4,006.08 4,006.08 4,006.08 0.0K
14:59 4,006.08 4,006.08 4,006.08 4,006.08 73,329.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available