SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,007.62 4,007.62 4,007.62 4,007.62 30,340.1K
09:29 4,007.62 4,007.62 4,007.62 4,007.62 0.0K
09:30 4,007.62 4,010.61 4,007.62 4,010.15 121,138.1K
09:31 4,010.41 4,011.96 4,008.76 4,008.76 167,394.6K
09:32 4,008.72 4,008.72 4,005.27 4,007.10 116,634.7K
09:33 4,009.06 4,009.62 4,008.02 4,008.68 126,852.1K
09:34 4,008.12 4,010.36 4,007.96 4,007.96 91,539.1K
09:35 4,008.78 4,012.05 4,008.78 4,009.70 75,101.9K
09:36 4,010.08 4,011.40 4,008.92 4,011.15 65,998.1K
09:37 4,009.77 4,011.04 4,004.73 4,006.40 73,767.9K
09:38 4,006.63 4,008.60 4,006.26 4,007.47 53,101.6K
09:39 4,006.90 4,009.08 4,006.03 4,006.74 50,996.6K
09:40 4,007.77 4,010.01 4,006.49 4,007.72 66,703.3K
09:41 4,008.38 4,008.38 4,004.02 4,004.44 46,911.8K
09:42 4,004.13 4,005.65 4,002.98 4,003.97 49,164.4K
09:43 4,003.83 4,004.74 4,003.61 4,003.61 53,530.8K
09:44 4,003.74 4,006.63 4,003.49 4,005.39 38,037.6K
09:45 4,005.82 4,005.82 4,003.60 4,004.64 64,242.6K
09:46 4,004.65 4,004.97 4,002.01 4,002.01 36,297.3K
09:47 4,001.87 4,003.35 4,001.87 4,002.31 32,560.0K
09:48 4,002.34 4,002.34 3,998.24 3,998.24 81,810.8K
09:49 3,998.34 3,998.86 3,997.70 3,998.83 39,210.7K
09:50 3,998.70 4,001.81 3,998.01 4,001.81 38,586.1K
09:51 4,002.86 4,004.22 4,002.74 4,004.22 38,066.5K
09:52 4,004.33 4,006.31 4,003.58 4,005.95 48,251.0K
09:53 4,005.92 4,007.87 4,005.92 4,007.49 47,016.5K
09:54 4,007.39 4,007.39 4,004.88 4,005.16 37,000.3K
09:55 4,005.36 4,007.45 4,005.04 4,006.67 34,652.0K
09:56 4,007.02 4,007.02 4,003.93 4,003.93 46,213.5K
09:57 4,003.97 4,004.70 4,003.27 4,004.45 36,568.2K
09:58 4,004.58 4,004.77 4,002.91 4,004.77 47,623.7K
09:59 4,004.37 4,004.37 4,001.72 4,002.76 38,052.0K
10:00 4,002.63 4,002.77 3,998.78 3,999.88 53,344.9K
10:01 3,999.95 4,003.33 3,999.65 4,003.15 38,883.2K
10:02 4,003.32 4,005.38 4,002.44 4,005.38 37,822.3K
10:03 4,004.70 4,005.95 4,002.71 4,005.51 29,835.4K
10:04 4,005.68 4,006.63 4,004.66 4,004.72 26,320.3K
10:05 4,005.42 4,008.58 4,005.42 4,007.88 83,473.2K
10:06 4,008.40 4,009.90 4,008.40 4,009.90 38,972.4K
10:07 4,009.57 4,009.57 4,006.80 4,007.56 34,477.3K
10:08 4,007.74 4,008.82 4,007.14 4,008.20 27,909.0K
10:09 4,008.83 4,009.42 4,007.96 4,008.49 18,919.4K
10:10 4,008.10 4,010.40 4,008.10 4,009.70 30,092.0K
10:11 4,008.16 4,011.25 4,008.16 4,010.90 75,374.0K
10:12 4,010.79 4,010.79 4,008.64 4,009.19 30,160.1K
10:13 4,009.17 4,011.33 4,009.17 4,010.56 25,172.9K
10:14 4,009.88 4,011.02 4,009.88 4,010.50 25,271.3K
10:15 4,009.98 4,010.66 4,006.72 4,006.92 38,883.9K
10:16 4,006.61 4,012.36 4,005.97 4,012.36 40,415.6K
10:17 4,012.71 4,012.71 4,008.46 4,008.60 22,806.0K
10:18 4,009.25 4,009.25 4,006.00 4,007.74 26,380.9K
10:19 4,007.88 4,007.88 4,006.01 4,006.58 32,721.1K
10:20 4,007.05 4,008.13 4,006.40 4,008.13 23,299.0K
10:21 4,007.16 4,008.46 4,007.16 4,007.69 25,026.0K
10:22 4,007.80 4,010.11 4,007.43 4,009.65 22,389.9K
10:23 4,009.85 4,010.25 4,008.65 4,009.12 20,314.9K
10:24 4,007.97 4,009.39 4,007.97 4,008.24 27,493.9K
10:25 4,008.60 4,008.83 4,006.97 4,007.21 19,585.3K
10:26 4,006.85 4,008.05 4,006.60 4,007.38 18,611.8K
10:27 4,006.85 4,010.00 4,006.85 4,010.00 26,112.8K
10:28 4,009.66 4,011.37 4,009.66 4,010.93 21,827.4K
10:29 4,010.94 4,015.54 4,010.74 4,015.54 28,462.7K
10:30 4,015.70 4,018.64 4,015.70 4,018.33 46,770.9K
10:31 4,018.27 4,018.27 4,015.26 4,015.38 35,599.2K
10:32 4,015.75 4,015.95 4,014.26 4,015.09 21,853.0K
10:33 4,015.04 4,017.65 4,014.81 4,016.98 31,313.4K
10:34 4,017.07 4,017.36 4,014.87 4,016.14 26,811.4K
10:35 4,016.16 4,016.16 4,014.08 4,014.38 27,271.5K
10:36 4,014.96 4,015.38 4,013.91 4,015.03 17,447.4K
10:37 4,015.81 4,021.85 4,015.81 4,021.78 47,306.4K
10:38 4,022.17 4,024.09 4,022.17 4,024.09 46,065.8K
10:39 4,025.19 4,030.52 4,025.19 4,030.01 64,731.3K
10:40 4,029.67 4,030.97 4,028.05 4,028.05 40,112.9K
10:41 4,028.28 4,031.46 4,027.47 4,030.39 45,881.3K
10:42 4,030.73 4,036.13 4,030.73 4,035.14 55,589.7K
10:43 4,036.46 4,038.06 4,035.16 4,037.77 58,896.9K
10:44 4,037.88 4,043.61 4,037.60 4,043.61 75,469.8K
10:45 4,043.82 4,045.39 4,037.03 4,037.03 85,865.3K
10:46 4,037.25 4,040.63 4,037.25 4,039.61 50,804.9K
10:47 4,039.37 4,051.29 4,039.37 4,050.50 79,535.5K
10:48 4,049.88 4,049.89 4,046.48 4,049.52 65,423.8K
10:49 4,049.65 4,049.65 4,043.80 4,045.79 63,598.2K
10:50 4,046.02 4,047.93 4,043.65 4,043.83 48,704.1K
10:51 4,043.15 4,043.97 4,039.52 4,043.41 60,543.7K
10:52 4,044.07 4,044.07 4,039.61 4,042.45 55,394.0K
10:53 4,041.94 4,046.45 4,041.85 4,046.45 46,366.0K
10:54 4,047.43 4,047.43 4,038.31 4,038.31 44,405.4K
10:55 4,038.49 4,039.85 4,037.11 4,037.63 38,236.6K
10:56 4,037.79 4,041.20 4,037.79 4,040.16 33,080.5K
10:57 4,040.08 4,045.11 4,040.08 4,043.30 42,014.2K
10:58 4,043.60 4,043.60 4,040.98 4,041.72 30,517.7K
10:59 4,042.21 4,043.80 4,040.87 4,043.41 24,359.3K
11:00 4,043.70 4,050.74 4,043.70 4,050.74 61,636.6K
11:01 4,051.48 4,054.03 4,051.48 4,054.03 76,500.6K
11:02 4,053.81 4,055.55 4,053.52 4,055.43 57,595.3K
11:03 4,055.45 4,058.89 4,055.45 4,058.89 75,624.8K
11:04 4,058.57 4,058.57 4,053.31 4,053.69 67,622.3K
11:05 4,052.98 4,057.94 4,052.76 4,052.76 61,447.1K
11:06 4,051.40 4,053.62 4,051.40 4,052.80 38,380.5K
11:07 4,053.91 4,053.91 4,050.11 4,050.56 31,581.0K
11:08 4,050.27 4,052.36 4,049.84 4,050.03 28,901.0K
11:09 4,049.69 4,049.69 4,046.55 4,046.84 33,122.2K
11:10 4,046.37 4,048.84 4,046.31 4,048.84 27,074.4K
11:11 4,047.42 4,047.75 4,045.80 4,047.50 23,998.1K
11:12 4,047.91 4,051.87 4,047.91 4,049.68 29,228.6K
11:13 4,049.43 4,051.79 4,049.43 4,050.68 18,396.8K
11:14 4,051.37 4,052.99 4,050.51 4,050.51 22,586.1K
11:15 4,050.36 4,050.49 4,044.14 4,044.14 37,437.5K
11:16 4,044.14 4,047.56 4,043.71 4,046.82 23,623.1K
11:17 4,047.96 4,053.36 4,047.96 4,052.24 36,751.4K
11:18 4,052.76 4,053.52 4,052.25 4,052.80 22,330.3K
11:19 4,052.71 4,054.70 4,052.71 4,053.52 29,016.0K
11:20 4,053.01 4,053.01 4,051.08 4,051.47 27,702.9K
11:21 4,051.23 4,053.28 4,050.30 4,051.26 26,320.0K
11:22 4,052.03 4,053.35 4,051.42 4,053.35 57,719.8K
11:23 4,053.80 4,059.64 4,053.30 4,059.64 43,889.8K
11:24 4,059.55 4,060.26 4,059.13 4,059.76 37,592.1K
11:25 4,059.59 4,063.16 4,059.59 4,062.82 40,726.1K
11:26 4,063.17 4,063.28 4,061.12 4,062.63 44,237.8K
11:27 4,062.98 4,064.92 4,062.89 4,063.79 34,796.8K
11:28 4,062.92 4,062.92 4,056.98 4,057.75 37,215.5K
11:29 4,057.94 4,058.27 4,054.18 4,055.33 27,490.0K
11:30 4,055.30 4,055.30 4,054.38 4,054.38 1,380.5K
11:31 4,054.38 4,054.38 4,054.38 4,054.38 0.0K
11:32 4,054.38 4,054.38 4,054.38 4,054.38 0.0K
11:33 4,054.38 4,054.38 4,054.38 4,054.38 0.0K
11:34 4,054.38 4,054.38 4,054.38 4,054.38 0.0K
11:35 4,054.38 4,054.38 4,054.38 4,054.38 0.0K
11:36 4,054.38 4,054.38 4,054.38 4,054.38 0.0K
11:37 4,054.38 4,054.38 4,054.38 4,054.38 0.0K
11:38 4,054.38 4,054.38 4,054.38 4,054.38 0.0K
11:39 4,054.38 4,054.38 4,054.38 4,054.38 0.0K
11:40 4,054.38 4,054.38 4,054.38 4,054.38 0.0K
11:41 4,054.38 4,054.38 4,054.38 4,054.38 0.0K
11:42 4,054.38 4,054.38 4,054.38 4,054.38 0.0K
11:43 4,054.38 4,054.38 4,054.38 4,054.38 0.0K
11:44 4,054.38 4,054.38 4,054.38 4,054.38 0.0K
11:45 4,054.38 4,054.38 4,054.38 4,054.38 0.0K
11:46 4,054.38 4,054.38 4,054.38 4,054.38 0.0K
11:47 4,054.38 4,054.38 4,054.38 4,054.38 0.0K
11:48 4,054.38 4,054.38 4,054.38 4,054.38 0.0K
11:49 4,054.38 4,054.38 4,054.38 4,054.38 0.0K
11:50 4,054.38 4,054.38 4,054.38 4,054.38 0.0K
11:51 4,054.38 4,054.38 4,054.38 4,054.38 0.0K
11:52 4,054.38 4,054.38 4,054.38 4,054.38 0.0K
11:53 4,054.38 4,054.38 4,054.38 4,054.38 0.0K
11:54 4,054.38 4,054.38 4,054.38 4,054.38 0.0K
11:55 4,054.38 4,054.38 4,054.38 4,054.38 0.0K
11:56 4,054.38 4,054.38 4,054.38 4,054.38 0.0K
11:57 4,054.38 4,054.38 4,054.38 4,054.38 0.0K
11:58 4,054.38 4,054.38 4,054.38 4,054.38 0.0K
11:59 4,054.38 4,054.38 4,054.38 4,054.38 0.0K
12:00 4,054.38 4,054.38 4,054.38 4,054.38 0.0K
12:01 4,054.38 4,054.38 4,054.38 4,054.38 0.0K
12:02 4,054.38 4,054.38 4,054.38 4,054.38 0.0K
12:03 4,054.38 4,054.38 4,054.38 4,054.38 0.0K
12:04 4,054.38 4,054.38 4,054.38 4,054.38 0.0K
12:05 4,054.38 4,054.38 4,054.38 4,054.38 0.0K
12:06 4,054.38 4,054.38 4,054.38 4,054.38 0.0K
12:07 4,054.38 4,054.38 4,054.38 4,054.38 0.0K
12:08 4,054.38 4,054.38 4,054.38 4,054.38 0.0K
12:09 4,054.38 4,054.38 4,054.38 4,054.38 0.0K
12:10 4,054.38 4,054.38 4,054.38 4,054.38 0.0K
12:11 4,054.38 4,054.38 4,054.38 4,054.38 0.0K
12:12 4,054.38 4,054.38 4,054.38 4,054.38 0.0K
12:13 4,054.38 4,054.38 4,054.38 4,054.38 0.0K
12:14 4,054.38 4,054.38 4,054.38 4,054.38 0.0K
12:15 4,054.38 4,054.38 4,054.38 4,054.38 0.0K
12:16 4,054.38 4,054.38 4,054.38 4,054.38 0.0K
12:17 4,054.38 4,054.38 4,054.38 4,054.38 0.0K
12:18 4,054.38 4,054.38 4,054.38 4,054.38 0.0K
12:19 4,054.38 4,054.38 4,054.38 4,054.38 0.0K
12:20 4,054.38 4,054.38 4,054.38 4,054.38 0.0K
12:21 4,054.38 4,054.38 4,054.38 4,054.38 0.0K
12:22 4,054.38 4,054.38 4,054.38 4,054.38 0.0K
12:23 4,054.38 4,054.38 4,054.38 4,054.38 0.0K
12:24 4,054.38 4,054.38 4,054.38 4,054.38 0.0K
12:25 4,054.38 4,054.38 4,054.38 4,054.38 0.0K
12:26 4,054.38 4,054.38 4,054.38 4,054.38 0.0K
12:27 4,054.38 4,054.38 4,054.38 4,054.38 0.0K
12:28 4,054.38 4,054.38 4,054.38 4,054.38 0.0K
12:29 4,054.38 4,054.38 4,054.38 4,054.38 0.0K
12:30 4,054.38 4,054.38 4,054.38 4,054.38 0.0K
12:31 4,054.38 4,054.38 4,054.38 4,054.38 0.0K
12:32 4,054.38 4,054.38 4,054.38 4,054.38 0.0K
12:33 4,054.38 4,054.38 4,054.38 4,054.38 0.0K
12:34 4,054.38 4,054.38 4,054.38 4,054.38 0.0K
12:35 4,054.38 4,054.38 4,054.38 4,054.38 0.0K
12:36 4,054.38 4,054.38 4,054.38 4,054.38 0.0K
12:37 4,054.38 4,054.38 4,054.38 4,054.38 0.0K
12:38 4,054.38 4,054.38 4,054.38 4,054.38 0.0K
12:39 4,054.38 4,054.38 4,054.38 4,054.38 0.0K
12:40 4,054.38 4,054.38 4,054.38 4,054.38 0.0K
12:41 4,054.38 4,054.38 4,054.38 4,054.38 0.0K
12:42 4,054.38 4,054.38 4,054.38 4,054.38 0.0K
12:43 4,054.38 4,054.38 4,054.38 4,054.38 0.0K
12:44 4,054.38 4,054.38 4,054.38 4,054.38 0.0K
12:45 4,054.38 4,054.38 4,054.38 4,054.38 0.0K
12:46 4,054.38 4,054.38 4,054.38 4,054.38 0.0K
12:47 4,054.38 4,054.38 4,054.38 4,054.38 0.0K
12:48 4,054.38 4,054.38 4,054.38 4,054.38 0.0K
12:49 4,054.38 4,054.38 4,054.38 4,054.38 0.0K
12:50 4,054.38 4,054.38 4,054.38 4,054.38 0.0K
12:51 4,054.38 4,054.38 4,054.38 4,054.38 0.0K
12:52 4,054.38 4,054.38 4,054.38 4,054.38 0.0K
12:53 4,054.38 4,054.38 4,054.38 4,054.38 0.0K
12:54 4,054.38 4,054.38 4,054.38 4,054.38 0.0K
12:55 4,054.38 4,054.38 4,054.38 4,054.38 0.0K
12:56 4,054.38 4,054.38 4,054.38 4,054.38 0.0K
12:57 4,054.38 4,054.38 4,054.38 4,054.38 0.0K
12:58 4,054.38 4,054.38 4,054.38 4,054.38 0.0K
12:59 4,054.38 4,054.38 4,054.38 4,054.38 0.0K
13:00 4,054.38 4,055.68 4,049.12 4,050.49 86,672.2K
13:01 4,049.71 4,049.87 4,047.00 4,047.91 37,460.8K
13:02 4,048.05 4,048.80 4,045.65 4,047.14 25,813.5K
13:03 4,046.92 4,046.92 4,045.29 4,045.74 25,133.7K
13:04 4,045.15 4,045.15 4,042.54 4,043.66 37,361.6K
13:05 4,043.81 4,044.12 4,042.65 4,043.16 21,933.8K
13:06 4,043.00 4,045.12 4,042.04 4,044.85 33,234.3K
13:07 4,044.23 4,044.77 4,042.56 4,043.20 55,061.6K
13:08 4,043.20 4,044.58 4,043.20 4,043.66 21,056.5K
13:09 4,044.23 4,044.39 4,042.43 4,042.96 18,527.4K
13:10 4,042.81 4,043.57 4,042.22 4,043.20 20,681.7K
13:11 4,043.10 4,046.48 4,043.10 4,045.87 25,717.1K
13:12 4,045.45 4,047.01 4,045.31 4,047.01 17,746.1K
13:13 4,046.87 4,047.79 4,044.32 4,044.45 23,475.0K
13:14 4,044.57 4,045.67 4,044.17 4,044.17 19,657.2K
13:15 4,044.37 4,045.55 4,043.86 4,045.29 18,709.9K
13:16 4,044.95 4,046.66 4,044.95 4,046.08 16,454.9K
13:17 4,046.24 4,047.68 4,045.06 4,046.06 24,221.5K
13:18 4,045.08 4,045.08 4,043.70 4,044.07 23,253.6K
13:19 4,044.30 4,045.38 4,043.31 4,044.63 17,527.1K
13:20 4,044.44 4,045.15 4,044.12 4,044.20 14,516.9K
13:21 4,044.26 4,044.82 4,043.71 4,044.07 14,957.3K
13:22 4,043.86 4,045.50 4,043.86 4,045.32 21,414.0K
13:23 4,045.22 4,045.44 4,043.22 4,043.51 16,006.0K
13:24 4,043.78 4,043.78 4,040.74 4,041.00 20,506.5K
13:25 4,040.80 4,041.86 4,040.40 4,041.83 23,266.1K
13:26 4,041.42 4,045.19 4,041.42 4,043.89 35,944.0K
13:27 4,043.85 4,044.19 4,043.03 4,043.49 16,413.5K
13:28 4,042.95 4,043.71 4,042.62 4,042.62 14,526.2K
13:29 4,042.42 4,043.73 4,041.36 4,041.36 16,850.2K
13:30 4,042.31 4,043.13 4,041.57 4,041.57 29,663.3K
13:31 4,042.45 4,042.45 4,039.25 4,039.79 22,251.5K
13:32 4,039.67 4,041.79 4,039.05 4,041.77 21,570.6K
13:33 4,041.18 4,043.72 4,041.18 4,043.72 22,821.3K
13:34 4,044.09 4,044.63 4,043.23 4,043.73 14,942.5K
13:35 4,044.14 4,044.89 4,043.37 4,044.46 17,052.2K
13:36 4,044.66 4,044.66 4,043.07 4,043.07 16,476.8K
13:37 4,043.14 4,044.97 4,042.90 4,043.47 15,291.7K
13:38 4,044.07 4,045.05 4,043.09 4,043.09 28,035.1K
13:39 4,043.11 4,044.40 4,042.98 4,043.44 19,877.6K
13:40 4,043.63 4,045.43 4,043.63 4,044.72 19,419.8K
13:41 4,044.96 4,045.22 4,043.13 4,043.91 21,951.8K
13:42 4,044.27 4,045.01 4,043.83 4,044.86 20,943.7K
13:43 4,045.02 4,045.75 4,044.65 4,044.74 98,950.9K
13:44 4,044.61 4,045.28 4,043.36 4,044.04 56,855.0K
13:45 4,043.99 4,044.80 4,043.39 4,043.73 43,576.0K
13:46 4,044.25 4,044.41 4,042.75 4,042.75 27,985.6K
13:47 4,042.73 4,043.37 4,040.97 4,041.11 37,328.8K
13:48 4,041.07 4,041.07 4,038.09 4,038.22 35,546.9K
13:49 4,038.69 4,038.69 4,037.40 4,038.52 40,109.5K
13:50 4,038.71 4,042.02 4,038.71 4,041.46 28,298.7K
13:51 4,041.80 4,044.04 4,041.80 4,042.97 16,516.8K
13:52 4,043.06 4,043.97 4,042.18 4,042.79 12,742.5K
13:53 4,043.29 4,043.50 4,041.99 4,042.21 16,573.6K
13:54 4,042.91 4,043.92 4,042.64 4,043.35 15,796.6K
13:55 4,043.48 4,044.03 4,043.32 4,043.67 14,430.0K
13:56 4,043.71 4,044.18 4,043.24 4,044.17 14,136.9K
13:57 4,043.38 4,044.87 4,043.32 4,044.18 15,728.1K
13:58 4,044.17 4,045.12 4,043.78 4,044.53 17,458.6K
13:59 4,045.24 4,048.30 4,045.04 4,047.93 25,424.4K
14:00 4,048.43 4,048.71 4,046.58 4,046.99 21,335.6K
14:01 4,047.04 4,047.31 4,045.00 4,045.00 22,726.7K
14:02 4,044.42 4,045.79 4,044.42 4,044.64 17,678.8K
14:03 4,045.14 4,045.75 4,044.64 4,044.74 13,816.7K
14:04 4,044.83 4,045.12 4,043.86 4,044.54 18,298.6K
14:05 4,044.21 4,044.70 4,043.61 4,044.31 16,989.4K
14:06 4,044.17 4,045.89 4,044.00 4,045.01 14,673.2K
14:07 4,045.27 4,047.56 4,045.14 4,047.56 22,905.9K
14:08 4,047.29 4,049.24 4,046.84 4,049.05 20,078.8K
14:09 4,049.27 4,050.40 4,048.90 4,049.56 20,778.3K
14:10 4,050.78 4,051.47 4,049.11 4,049.83 26,398.3K
14:11 4,049.59 4,049.84 4,048.60 4,048.62 14,349.0K
14:12 4,049.01 4,049.54 4,047.58 4,047.58 14,826.7K
14:13 4,047.62 4,048.71 4,047.21 4,048.67 14,567.3K
14:14 4,048.46 4,049.29 4,048.46 4,048.71 20,918.8K
14:15 4,048.76 4,051.50 4,048.76 4,050.91 26,626.0K
14:16 4,050.71 4,051.37 4,050.55 4,050.90 24,707.3K
14:17 4,050.65 4,051.51 4,050.49 4,050.61 23,344.9K
14:18 4,051.24 4,052.73 4,051.04 4,052.08 24,307.6K
14:19 4,051.68 4,052.20 4,050.71 4,050.71 40,620.1K
14:20 4,051.29 4,051.29 4,049.69 4,049.72 21,036.9K
14:21 4,050.44 4,051.27 4,048.65 4,049.57 18,225.4K
14:22 4,048.73 4,048.73 4,045.86 4,046.19 29,813.5K
14:23 4,045.76 4,045.94 4,044.74 4,044.83 24,685.5K
14:24 4,045.56 4,046.34 4,044.97 4,046.06 20,066.9K
14:25 4,046.05 4,048.57 4,045.66 4,048.43 25,385.6K
14:26 4,048.47 4,049.75 4,048.28 4,048.62 26,290.1K
14:27 4,048.48 4,049.50 4,048.11 4,048.40 18,359.1K
14:28 4,048.25 4,049.49 4,047.76 4,049.49 16,990.6K
14:29 4,049.43 4,050.50 4,048.47 4,048.47 22,399.3K
14:30 4,049.15 4,049.15 4,048.02 4,048.39 20,815.4K
14:31 4,047.90 4,050.02 4,047.55 4,048.75 24,306.5K
14:32 4,049.41 4,050.44 4,048.67 4,049.75 23,103.4K
14:33 4,050.06 4,050.59 4,049.79 4,049.92 31,594.4K
14:34 4,049.93 4,051.75 4,049.93 4,050.47 24,379.7K
14:35 4,050.78 4,051.07 4,050.05 4,050.24 21,490.2K
14:36 4,050.03 4,050.78 4,049.26 4,049.69 19,283.9K
14:37 4,049.52 4,050.24 4,047.64 4,047.64 25,443.3K
14:38 4,047.78 4,047.91 4,045.30 4,045.30 25,310.7K
14:39 4,045.74 4,047.97 4,045.73 4,046.87 29,704.9K
14:40 4,046.71 4,048.27 4,046.42 4,046.47 27,250.5K
14:41 4,047.31 4,047.51 4,045.21 4,045.68 33,585.1K
14:42 4,046.15 4,046.89 4,044.98 4,046.29 29,297.4K
14:43 4,046.36 4,046.36 4,043.36 4,043.65 29,764.3K
14:44 4,043.82 4,043.98 4,042.03 4,042.29 35,870.3K
14:45 4,042.32 4,043.50 4,041.97 4,042.38 27,283.1K
14:46 4,042.55 4,044.50 4,042.46 4,044.50 31,845.0K
14:47 4,043.63 4,044.74 4,043.46 4,043.71 29,626.0K
14:48 4,043.70 4,044.62 4,043.35 4,043.65 27,276.9K
14:49 4,044.20 4,044.86 4,043.36 4,044.35 29,467.7K
14:50 4,043.97 4,044.96 4,043.97 4,044.39 31,721.6K
14:51 4,044.85 4,045.27 4,044.00 4,044.22 34,253.8K
14:52 4,045.16 4,046.51 4,044.92 4,046.31 44,874.5K
14:53 4,046.00 4,046.00 4,045.23 4,045.68 37,759.0K
14:54 4,045.28 4,046.28 4,045.28 4,045.47 45,211.5K
14:55 4,045.98 4,046.00 4,044.86 4,045.62 47,320.2K
14:56 4,045.53 4,046.31 4,044.97 4,045.91 55,797.2K
14:57 4,046.02 4,046.02 4,045.91 4,045.91 4,978.9K
14:58 4,045.91 4,045.91 4,045.91 4,045.91 0.0K
14:59 4,045.91 4,045.91 4,045.91 4,045.91 93,407.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available