SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,001.31 4,001.31 4,001.31 4,001.31 36,172.8K
09:29 4,001.31 4,001.31 4,001.31 4,001.31 0.0K
09:30 4,001.31 4,007.13 4,001.31 4,002.91 134,913.3K
09:31 4,002.83 4,003.24 3,999.64 4,000.98 130,554.4K
09:32 4,000.98 4,005.29 4,000.98 4,003.68 83,926.2K
09:33 4,003.00 4,003.85 4,001.25 4,001.59 66,139.3K
09:34 4,001.98 4,009.43 4,001.98 4,009.43 78,945.6K
09:35 4,009.51 4,010.47 4,006.28 4,006.64 61,881.2K
09:36 4,006.67 4,010.57 4,006.67 4,009.21 51,793.8K
09:37 4,010.42 4,012.64 4,008.42 4,008.66 63,572.1K
09:38 4,008.15 4,008.15 4,006.00 4,006.10 77,457.5K
09:39 4,006.81 4,008.34 4,006.81 4,007.88 61,816.2K
09:40 4,008.13 4,008.34 4,007.10 4,007.72 59,898.0K
09:41 4,007.95 4,008.43 4,005.58 4,005.58 47,133.9K
09:42 4,006.37 4,008.25 4,004.69 4,007.86 46,231.9K
09:43 4,008.17 4,010.45 4,008.17 4,010.02 55,815.9K
09:44 4,010.20 4,010.42 4,006.14 4,006.14 42,110.3K
09:45 4,005.87 4,006.89 4,003.82 4,005.45 49,203.7K
09:46 4,005.47 4,005.67 4,004.13 4,004.57 40,246.1K
09:47 4,004.53 4,004.76 4,003.11 4,004.55 53,130.6K
09:48 4,005.15 4,006.37 4,002.47 4,002.47 45,857.3K
09:49 4,002.39 4,003.40 4,001.97 4,002.36 34,111.1K
09:50 4,002.22 4,004.21 4,002.05 4,003.30 37,945.3K
09:51 4,002.77 4,006.64 4,002.77 4,005.50 50,400.0K
09:52 4,006.18 4,006.18 4,001.56 4,002.48 37,793.0K
09:53 4,002.72 4,005.11 4,002.41 4,003.19 36,896.4K
09:54 4,003.27 4,007.01 4,003.10 4,006.83 40,832.9K
09:55 4,007.21 4,010.03 4,007.10 4,008.76 33,737.8K
09:56 4,009.00 4,009.00 4,007.00 4,007.72 32,492.6K
09:57 4,008.67 4,009.21 4,007.63 4,007.84 29,991.6K
09:58 4,008.57 4,009.18 4,006.78 4,007.04 31,021.3K
09:59 4,007.83 4,008.46 4,007.26 4,007.43 39,214.2K
10:00 4,007.26 4,007.26 4,004.36 4,005.74 39,045.2K
10:01 4,005.61 4,005.61 4,003.90 4,004.42 46,267.9K
10:02 4,003.74 4,003.74 4,002.34 4,002.53 29,209.4K
10:03 4,002.47 4,002.47 4,000.52 4,001.22 25,236.6K
10:04 4,000.76 4,002.85 4,000.76 4,002.06 34,619.8K
10:05 4,001.74 4,001.74 3,999.21 3,999.21 43,802.4K
10:06 3,999.15 3,999.15 3,997.63 3,997.63 40,438.0K
10:07 3,997.57 3,997.57 3,994.40 3,994.40 36,256.6K
10:08 3,995.08 3,996.41 3,994.70 3,994.94 32,328.6K
10:09 3,995.23 3,995.28 3,993.11 3,993.11 31,584.4K
10:10 3,993.35 3,993.35 3,991.59 3,992.69 39,268.2K
10:11 3,993.59 3,994.63 3,993.59 3,994.12 25,475.2K
10:12 3,994.04 3,995.84 3,993.67 3,994.28 25,620.4K
10:13 3,994.58 3,994.60 3,992.82 3,993.96 21,914.8K
10:14 3,993.82 3,995.13 3,992.53 3,993.68 27,020.6K
10:15 3,994.28 3,995.31 3,993.56 3,994.88 20,370.2K
10:16 3,995.07 3,995.33 3,993.75 3,994.34 20,738.2K
10:17 3,994.69 3,994.88 3,993.40 3,993.91 22,938.7K
10:18 3,994.57 3,994.85 3,993.31 3,994.61 21,774.6K
10:19 3,994.40 3,997.20 3,994.40 3,997.20 19,748.1K
10:20 3,997.18 3,998.67 3,996.83 3,998.32 23,261.6K
10:21 3,998.70 3,999.00 3,997.74 3,998.55 23,126.9K
10:22 3,998.66 3,999.75 3,998.50 3,998.88 22,474.9K
10:23 3,999.28 3,999.28 3,994.70 3,994.70 30,211.1K
10:24 3,994.25 3,995.28 3,994.07 3,994.67 25,593.2K
10:25 3,995.08 3,995.74 3,994.05 3,994.52 21,964.8K
10:26 3,993.76 3,994.54 3,992.15 3,992.15 22,439.4K
10:27 3,991.66 3,992.96 3,991.33 3,991.40 30,881.0K
10:28 3,991.96 3,993.69 3,991.73 3,993.20 23,411.6K
10:29 3,992.75 3,994.96 3,992.64 3,994.11 24,733.1K
10:30 3,994.67 3,994.67 3,992.59 3,992.69 18,465.3K
10:31 3,992.79 3,993.93 3,992.45 3,993.93 20,970.6K
10:32 3,992.67 3,993.71 3,992.03 3,992.17 16,752.4K
10:33 3,992.26 3,992.26 3,989.50 3,989.59 31,891.0K
10:34 3,989.98 3,991.78 3,989.74 3,989.77 22,902.0K
10:35 3,989.33 3,989.33 3,987.31 3,987.69 26,089.7K
10:36 3,987.48 3,988.03 3,986.57 3,987.74 28,401.6K
10:37 3,987.14 3,987.76 3,986.13 3,986.21 27,934.0K
10:38 3,985.58 3,986.60 3,985.37 3,986.26 41,584.1K
10:39 3,985.87 3,987.75 3,985.87 3,987.66 23,465.5K
10:40 3,988.02 3,988.14 3,987.51 3,988.06 19,837.9K
10:41 3,988.05 3,989.28 3,987.73 3,988.68 16,360.9K
10:42 3,988.51 3,989.62 3,988.51 3,989.31 21,823.0K
10:43 3,989.40 3,989.47 3,988.18 3,988.31 14,538.9K
10:44 3,988.60 3,988.73 3,987.74 3,988.71 15,810.4K
10:45 3,988.22 3,990.44 3,987.79 3,989.72 17,494.5K
10:46 3,990.05 3,991.54 3,989.72 3,991.54 18,880.9K
10:47 3,992.15 3,993.99 3,991.98 3,992.54 20,810.1K
10:48 3,992.69 3,995.61 3,992.66 3,995.32 52,422.3K
10:49 3,995.14 3,996.25 3,994.31 3,994.65 21,568.5K
10:50 3,994.57 3,994.57 3,993.61 3,994.42 21,255.9K
10:51 3,994.38 3,995.60 3,993.98 3,994.58 29,879.9K
10:52 3,994.09 3,995.84 3,993.58 3,995.36 22,511.2K
10:53 3,995.58 3,997.45 3,995.58 3,997.45 63,098.5K
10:54 3,997.28 3,998.53 3,997.04 3,998.23 21,570.7K
10:55 3,998.31 3,998.31 3,995.05 3,995.27 24,327.5K
10:56 3,994.72 3,995.18 3,994.24 3,994.40 17,950.9K
10:57 3,994.33 3,994.81 3,993.37 3,994.81 23,014.9K
10:58 3,994.72 3,994.72 3,991.77 3,991.77 23,311.5K
10:59 3,992.04 3,992.04 3,990.52 3,991.30 32,874.4K
11:00 3,990.80 3,992.83 3,990.80 3,992.83 23,643.2K
11:01 3,992.21 3,993.27 3,990.60 3,992.95 29,723.8K
11:02 3,993.28 3,993.48 3,991.91 3,992.64 23,077.6K
11:03 3,992.25 3,992.25 3,990.64 3,991.99 23,829.0K
11:04 3,991.91 3,992.42 3,989.84 3,990.28 24,161.5K
11:05 3,990.59 3,991.14 3,989.29 3,989.72 17,292.5K
11:06 3,989.30 3,989.30 3,986.74 3,987.27 33,523.3K
11:07 3,987.55 3,989.65 3,987.31 3,988.50 34,111.1K
11:08 3,988.64 3,990.89 3,988.64 3,990.89 17,395.2K
11:09 3,991.50 3,991.56 3,989.21 3,990.54 20,227.4K
11:10 3,990.64 3,993.47 3,990.64 3,992.85 20,993.3K
11:11 3,992.92 3,992.92 3,990.89 3,990.89 18,244.1K
11:12 3,991.13 3,992.15 3,990.23 3,992.15 12,773.3K
11:13 3,991.76 3,992.11 3,990.24 3,991.24 18,191.1K
11:14 3,991.26 3,991.93 3,989.56 3,989.81 15,101.7K
11:15 3,989.89 3,991.07 3,989.50 3,990.80 15,807.7K
11:16 3,991.30 3,993.22 3,991.30 3,992.30 29,770.4K
11:17 3,992.32 3,992.71 3,991.25 3,992.71 14,950.5K
11:18 3,992.17 3,993.26 3,991.71 3,992.02 12,644.9K
11:19 3,991.90 3,992.53 3,991.52 3,992.34 16,457.5K
11:20 3,992.30 3,992.30 3,989.80 3,989.80 18,542.5K
11:21 3,989.54 3,990.09 3,988.62 3,988.66 16,793.5K
11:22 3,989.11 3,990.58 3,989.11 3,989.41 18,253.5K
11:23 3,990.11 3,990.37 3,988.39 3,989.17 16,631.8K
11:24 3,989.36 3,989.95 3,987.91 3,988.48 22,592.5K
11:25 3,988.31 3,989.26 3,987.31 3,989.26 24,439.5K
11:26 3,989.04 3,989.04 3,987.83 3,987.97 21,695.4K
11:27 3,987.80 3,989.41 3,987.80 3,988.18 20,496.8K
11:28 3,988.54 3,992.88 3,988.54 3,992.88 22,378.5K
11:29 3,992.41 3,993.09 3,991.97 3,993.09 21,538.5K
11:30 3,992.77 3,993.18 3,992.77 3,993.18 988.6K
11:31 3,993.18 3,993.18 3,993.18 3,993.18 0.0K
11:32 3,993.18 3,993.18 3,993.18 3,993.18 0.0K
11:33 3,993.18 3,993.18 3,993.18 3,993.18 0.0K
11:34 3,993.18 3,993.18 3,993.18 3,993.18 0.0K
11:35 3,993.18 3,993.18 3,993.18 3,993.18 0.0K
11:36 3,993.18 3,993.18 3,993.18 3,993.18 0.0K
11:37 3,993.18 3,993.18 3,993.18 3,993.18 0.0K
11:38 3,993.18 3,993.18 3,993.18 3,993.18 0.0K
11:39 3,993.18 3,993.18 3,993.18 3,993.18 0.0K
11:40 3,993.18 3,993.18 3,993.18 3,993.18 0.0K
11:41 3,993.18 3,993.18 3,993.18 3,993.18 0.0K
11:42 3,993.18 3,993.18 3,993.18 3,993.18 0.0K
11:43 3,993.18 3,993.18 3,993.18 3,993.18 0.0K
11:44 3,993.18 3,993.18 3,993.18 3,993.18 0.0K
11:45 3,993.18 3,993.18 3,993.18 3,993.18 0.0K
11:46 3,993.18 3,993.18 3,993.18 3,993.18 0.0K
11:47 3,993.18 3,993.18 3,993.18 3,993.18 0.0K
11:48 3,993.18 3,993.18 3,993.18 3,993.18 0.0K
11:49 3,993.18 3,993.18 3,993.18 3,993.18 0.0K
11:50 3,993.18 3,993.18 3,993.18 3,993.18 0.0K
11:51 3,993.18 3,993.18 3,993.18 3,993.18 0.0K
11:52 3,993.18 3,993.18 3,993.18 3,993.18 0.0K
11:53 3,993.18 3,993.18 3,993.18 3,993.18 0.0K
11:54 3,993.18 3,993.18 3,993.18 3,993.18 0.0K
11:55 3,993.18 3,993.18 3,993.18 3,993.18 0.0K
11:56 3,993.18 3,993.18 3,993.18 3,993.18 0.0K
11:57 3,993.18 3,993.18 3,993.18 3,993.18 0.0K
11:58 3,993.18 3,993.18 3,993.18 3,993.18 0.0K
11:59 3,993.18 3,993.18 3,993.18 3,993.18 0.0K
12:00 3,993.18 3,993.18 3,993.18 3,993.18 0.0K
12:01 3,993.18 3,993.18 3,993.18 3,993.18 0.0K
12:02 3,993.18 3,993.18 3,993.18 3,993.18 0.0K
12:03 3,993.18 3,993.18 3,993.18 3,993.18 0.0K
12:04 3,993.18 3,993.18 3,993.18 3,993.18 0.0K
12:05 3,993.18 3,993.18 3,993.18 3,993.18 0.0K
12:06 3,993.18 3,993.18 3,993.18 3,993.18 0.0K
12:07 3,993.18 3,993.18 3,993.18 3,993.18 0.0K
12:08 3,993.18 3,993.18 3,993.18 3,993.18 0.0K
12:09 3,993.18 3,993.18 3,993.18 3,993.18 0.0K
12:10 3,993.18 3,993.18 3,993.18 3,993.18 0.0K
12:11 3,993.18 3,993.18 3,993.18 3,993.18 0.0K
12:12 3,993.18 3,993.18 3,993.18 3,993.18 0.0K
12:13 3,993.18 3,993.18 3,993.18 3,993.18 0.0K
12:14 3,993.18 3,993.18 3,993.18 3,993.18 0.0K
12:15 3,993.18 3,993.18 3,993.18 3,993.18 0.0K
12:16 3,993.18 3,993.18 3,993.18 3,993.18 0.0K
12:17 3,993.18 3,993.18 3,993.18 3,993.18 0.0K
12:18 3,993.18 3,993.18 3,993.18 3,993.18 0.0K
12:19 3,993.18 3,993.18 3,993.18 3,993.18 0.0K
12:20 3,993.18 3,993.18 3,993.18 3,993.18 0.0K
12:21 3,993.18 3,993.18 3,993.18 3,993.18 0.0K
12:22 3,993.18 3,993.18 3,993.18 3,993.18 0.0K
12:23 3,993.18 3,993.18 3,993.18 3,993.18 0.0K
12:24 3,993.18 3,993.18 3,993.18 3,993.18 0.0K
12:25 3,993.18 3,993.18 3,993.18 3,993.18 0.0K
12:26 3,993.18 3,993.18 3,993.18 3,993.18 0.0K
12:27 3,993.18 3,993.18 3,993.18 3,993.18 0.0K
12:28 3,993.18 3,993.18 3,993.18 3,993.18 0.0K
12:29 3,993.18 3,993.18 3,993.18 3,993.18 0.0K
12:30 3,993.18 3,993.18 3,993.18 3,993.18 0.0K
12:31 3,993.18 3,993.18 3,993.18 3,993.18 0.0K
12:32 3,993.18 3,993.18 3,993.18 3,993.18 0.0K
12:33 3,993.18 3,993.18 3,993.18 3,993.18 0.0K
12:34 3,993.18 3,993.18 3,993.18 3,993.18 0.0K
12:35 3,993.18 3,993.18 3,993.18 3,993.18 0.0K
12:36 3,993.18 3,993.18 3,993.18 3,993.18 0.0K
12:37 3,993.18 3,993.18 3,993.18 3,993.18 0.0K
12:38 3,993.18 3,993.18 3,993.18 3,993.18 0.0K
12:39 3,993.18 3,993.18 3,993.18 3,993.18 0.0K
12:40 3,993.18 3,993.18 3,993.18 3,993.18 0.0K
12:41 3,993.18 3,993.18 3,993.18 3,993.18 0.0K
12:42 3,993.18 3,993.18 3,993.18 3,993.18 0.0K
12:43 3,993.18 3,993.18 3,993.18 3,993.18 0.0K
12:44 3,993.18 3,993.18 3,993.18 3,993.18 0.0K
12:45 3,993.18 3,993.18 3,993.18 3,993.18 0.0K
12:46 3,993.18 3,993.18 3,993.18 3,993.18 0.0K
12:47 3,993.18 3,993.18 3,993.18 3,993.18 0.0K
12:48 3,993.18 3,993.18 3,993.18 3,993.18 0.0K
12:49 3,993.18 3,993.18 3,993.18 3,993.18 0.0K
12:50 3,993.18 3,993.18 3,993.18 3,993.18 0.0K
12:51 3,993.18 3,993.18 3,993.18 3,993.18 0.0K
12:52 3,993.18 3,993.18 3,993.18 3,993.18 0.0K
12:53 3,993.18 3,993.18 3,993.18 3,993.18 0.0K
12:54 3,993.18 3,993.18 3,993.18 3,993.18 0.0K
12:55 3,993.18 3,993.18 3,993.18 3,993.18 0.0K
12:56 3,993.18 3,993.18 3,993.18 3,993.18 0.0K
12:57 3,993.18 3,993.18 3,993.18 3,993.18 0.0K
12:58 3,993.18 3,993.18 3,993.18 3,993.18 0.0K
12:59 3,993.18 3,993.18 3,993.18 3,993.18 0.0K
13:00 3,993.18 3,993.99 3,991.91 3,993.27 59,003.4K
13:01 3,993.11 3,993.20 3,992.16 3,992.71 30,660.9K
13:02 3,992.57 3,995.67 3,992.06 3,995.23 23,436.9K
13:03 3,995.86 3,997.72 3,995.30 3,997.19 21,833.5K
13:04 3,996.94 3,997.13 3,995.49 3,996.04 23,027.5K
13:05 3,996.03 3,996.32 3,993.42 3,993.97 30,153.4K
13:06 3,994.09 3,994.39 3,992.80 3,994.16 30,953.2K
13:07 3,994.50 3,998.04 3,994.42 3,997.73 25,868.1K
13:08 3,998.06 3,998.28 3,996.97 3,997.99 21,670.4K
13:09 3,998.24 3,998.42 3,997.00 3,997.14 23,365.2K
13:10 3,997.76 3,997.76 3,993.59 3,994.90 23,752.9K
13:11 3,995.00 3,995.72 3,993.23 3,993.23 13,919.1K
13:12 3,993.61 3,995.26 3,993.55 3,994.15 23,050.8K
13:13 3,994.16 3,995.09 3,993.87 3,995.09 15,710.4K
13:14 3,994.58 3,994.58 3,993.21 3,993.55 15,855.9K
13:15 3,993.72 3,994.43 3,993.36 3,993.42 14,696.8K
13:16 3,992.92 3,993.49 3,991.46 3,991.69 28,862.9K
13:17 3,991.89 3,992.48 3,990.94 3,992.30 18,848.8K
13:18 3,991.33 3,991.88 3,990.67 3,991.73 19,460.9K
13:19 3,991.35 3,992.20 3,990.60 3,990.97 18,178.2K
13:20 3,991.41 3,991.45 3,989.93 3,990.42 20,084.2K
13:21 3,990.54 3,990.95 3,989.97 3,990.28 19,440.1K
13:22 3,990.43 3,990.88 3,988.85 3,988.85 20,340.4K
13:23 3,988.80 3,988.80 3,986.91 3,987.67 21,799.3K
13:24 3,987.24 3,988.02 3,986.94 3,988.02 19,805.1K
13:25 3,987.77 3,988.36 3,987.02 3,987.02 18,069.8K
13:26 3,986.69 3,987.13 3,985.57 3,985.57 20,388.9K
13:27 3,986.54 3,987.07 3,985.68 3,985.76 14,483.3K
13:28 3,986.05 3,986.30 3,984.94 3,984.94 15,031.5K
13:29 3,985.08 3,985.22 3,984.32 3,984.37 20,765.9K
13:30 3,984.42 3,986.29 3,984.04 3,986.04 20,136.1K
13:31 3,986.97 3,987.99 3,985.80 3,985.80 18,251.9K
13:32 3,986.58 3,986.61 3,984.39 3,984.83 17,778.3K
13:33 3,985.16 3,986.90 3,984.46 3,986.66 16,215.5K
13:34 3,985.92 3,987.22 3,985.35 3,986.88 17,428.2K
13:35 3,986.95 3,987.28 3,985.90 3,986.44 19,017.8K
13:36 3,986.88 3,987.35 3,986.09 3,987.35 13,387.1K
13:37 3,986.84 3,986.89 3,985.11 3,985.11 15,732.0K
13:38 3,985.49 3,986.37 3,985.35 3,985.35 12,572.1K
13:39 3,985.66 3,987.13 3,985.48 3,985.93 12,129.4K
13:40 3,986.61 3,986.81 3,985.29 3,986.13 14,447.4K
13:41 3,985.87 3,986.29 3,984.86 3,985.52 16,283.3K
13:42 3,985.64 3,986.13 3,982.82 3,983.07 24,967.4K
13:43 3,983.06 3,984.08 3,982.64 3,982.73 18,097.5K
13:44 3,982.83 3,986.24 3,982.77 3,983.66 24,558.6K
13:45 3,984.01 3,985.11 3,984.01 3,984.45 12,881.7K
13:46 3,984.95 3,985.14 3,982.87 3,982.88 14,759.7K
13:47 3,982.90 3,983.07 3,981.28 3,981.28 23,410.4K
13:48 3,982.03 3,982.80 3,980.73 3,980.73 17,407.8K
13:49 3,981.22 3,982.54 3,980.98 3,981.66 17,291.4K
13:50 3,981.95 3,984.91 3,981.47 3,984.60 20,646.4K
13:51 3,984.42 3,984.42 3,982.83 3,983.28 15,542.7K
13:52 3,983.12 3,984.05 3,982.58 3,983.05 15,231.5K
13:53 3,983.16 3,987.62 3,983.16 3,986.01 20,748.1K
13:54 3,986.61 3,987.27 3,986.18 3,986.82 15,821.6K
13:55 3,986.49 3,987.40 3,986.26 3,986.91 14,079.2K
13:56 3,986.65 3,986.93 3,985.97 3,986.34 15,079.7K
13:57 3,986.43 3,986.53 3,985.60 3,985.84 13,373.5K
13:58 3,985.86 3,988.02 3,985.71 3,988.02 14,772.6K
13:59 3,987.61 3,988.94 3,987.28 3,988.51 17,551.7K
14:00 3,988.78 3,990.08 3,988.70 3,989.92 21,853.8K
14:01 3,989.83 3,990.36 3,987.73 3,987.80 19,790.4K
14:02 3,988.06 3,988.63 3,987.52 3,987.68 13,603.4K
14:03 3,987.36 3,987.66 3,986.83 3,986.99 12,862.1K
14:04 3,986.66 3,986.84 3,984.71 3,985.17 16,480.4K
14:05 3,984.93 3,984.93 3,982.84 3,983.00 17,346.1K
14:06 3,982.37 3,982.99 3,981.86 3,982.19 18,130.9K
14:07 3,981.91 3,982.87 3,981.33 3,981.46 16,925.3K
14:08 3,981.23 3,981.23 3,977.92 3,977.92 31,915.0K
14:09 3,978.07 3,979.95 3,978.07 3,978.45 22,468.4K
14:10 3,978.68 3,979.52 3,978.21 3,978.21 26,824.3K
14:11 3,978.20 3,978.26 3,975.87 3,975.87 27,761.7K
14:12 3,976.27 3,979.17 3,976.27 3,979.17 20,797.8K
14:13 3,978.54 3,978.69 3,976.70 3,976.78 14,719.4K
14:14 3,976.80 3,977.09 3,975.86 3,976.66 15,911.2K
14:15 3,976.53 3,977.41 3,976.36 3,977.24 16,635.9K
14:16 3,976.88 3,979.29 3,976.48 3,979.29 20,895.1K
14:17 3,979.32 3,979.32 3,976.92 3,977.74 16,195.9K
14:18 3,977.52 3,978.96 3,977.52 3,977.95 13,716.7K
14:19 3,978.34 3,980.90 3,978.29 3,980.65 20,007.7K
14:20 3,980.83 3,985.18 3,980.83 3,984.42 38,652.8K
14:21 3,984.37 3,984.99 3,983.96 3,984.41 15,897.8K
14:22 3,984.05 3,984.86 3,983.89 3,984.22 15,505.2K
14:23 3,984.29 3,984.59 3,982.51 3,982.56 18,234.8K
14:24 3,982.25 3,982.59 3,979.95 3,982.59 20,387.6K
14:25 3,982.74 3,982.74 3,980.50 3,980.98 14,945.8K
14:26 3,980.19 3,980.97 3,980.14 3,980.40 13,810.9K
14:27 3,980.33 3,980.87 3,979.69 3,979.83 14,844.0K
14:28 3,979.71 3,980.38 3,979.36 3,979.89 16,833.7K
14:29 3,980.12 3,980.12 3,978.93 3,979.87 18,713.2K
14:30 3,979.00 3,979.87 3,977.66 3,977.71 19,415.9K
14:31 3,978.05 3,978.05 3,974.89 3,974.89 29,065.6K
14:32 3,974.76 3,974.76 3,971.89 3,971.89 31,757.7K
14:33 3,971.98 3,974.79 3,971.98 3,974.79 39,494.4K
14:34 3,974.50 3,977.43 3,973.96 3,975.74 30,497.6K
14:35 3,975.99 3,976.18 3,974.46 3,975.18 19,433.9K
14:36 3,975.51 3,975.68 3,973.06 3,973.41 19,843.3K
14:37 3,973.09 3,975.93 3,973.09 3,974.04 21,391.7K
14:38 3,973.94 3,976.20 3,973.86 3,974.97 23,474.3K
14:39 3,974.63 3,975.38 3,974.19 3,974.75 20,380.5K
14:40 3,974.03 3,977.57 3,974.03 3,976.00 27,692.7K
14:41 3,975.83 3,975.83 3,973.84 3,974.15 22,102.0K
14:42 3,974.08 3,974.96 3,972.26 3,972.69 25,602.3K
14:43 3,972.31 3,973.14 3,971.50 3,972.39 31,023.6K
14:44 3,972.08 3,972.24 3,971.29 3,971.34 27,936.0K
14:45 3,972.57 3,974.55 3,972.04 3,973.84 30,182.9K
14:46 3,973.45 3,974.91 3,972.57 3,973.92 22,966.3K
14:47 3,973.94 3,975.20 3,972.37 3,972.37 23,682.8K
14:48 3,972.69 3,973.93 3,972.27 3,973.73 22,632.6K
14:49 3,973.31 3,975.46 3,973.31 3,974.85 29,325.3K
14:50 3,974.20 3,977.16 3,974.20 3,976.38 37,219.3K
14:51 3,976.06 3,979.76 3,976.06 3,979.12 42,849.6K
14:52 3,980.01 3,981.38 3,980.01 3,981.10 25,422.2K
14:53 3,981.12 3,981.84 3,980.58 3,981.54 33,211.2K
14:54 3,981.86 3,982.67 3,981.84 3,982.35 35,175.9K
14:55 3,982.09 3,983.48 3,982.09 3,982.53 38,374.6K
14:56 3,982.33 3,982.62 3,981.21 3,982.26 34,309.6K
14:57 3,981.90 3,982.04 3,981.85 3,981.85 1,496.7K
14:58 3,981.85 3,981.85 3,981.85 3,981.85 0.0K
14:59 3,981.85 3,981.85 3,981.85 3,981.85 67,314.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available