SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,984.71 3,984.71 3,984.71 3,984.71 53,482.5K
09:29 3,984.71 3,984.71 3,984.71 3,984.71 0.0K
09:30 3,984.71 3,994.90 3,984.71 3,994.90 218,712.8K
09:31 3,995.72 3,996.55 3,989.26 3,989.49 105,226.4K
09:32 3,989.52 3,992.49 3,988.99 3,992.35 94,160.5K
09:33 3,993.38 3,994.22 3,992.27 3,993.40 97,657.6K
09:34 3,993.20 3,994.00 3,992.00 3,993.40 99,764.0K
09:35 3,993.17 3,996.28 3,993.17 3,994.53 70,792.7K
09:36 3,994.93 3,998.32 3,994.37 3,998.16 106,165.5K
09:37 3,998.59 4,000.94 3,998.20 4,000.15 134,113.8K
09:38 4,000.33 4,000.33 3,996.28 3,996.34 68,038.8K
09:39 3,996.43 3,996.43 3,994.14 3,994.61 76,428.1K
09:40 3,994.01 3,995.14 3,993.05 3,995.14 64,608.1K
09:41 3,995.30 4,000.79 3,995.30 4,000.79 99,729.3K
09:42 4,001.02 4,005.61 4,001.02 4,005.61 81,355.7K
09:43 4,005.64 4,006.43 4,003.92 4,003.92 84,467.1K
09:44 4,003.64 4,003.64 3,999.52 4,000.76 60,122.6K
09:45 4,001.41 4,003.76 4,001.06 4,003.65 46,171.2K
09:46 4,003.49 4,003.49 4,001.54 4,001.76 38,709.9K
09:47 4,001.50 4,001.73 4,000.86 4,001.73 34,152.6K
09:48 4,001.68 4,004.08 4,001.33 4,003.33 60,271.9K
09:49 4,003.44 4,003.71 4,001.97 4,003.13 58,723.7K
09:50 4,003.78 4,004.74 4,002.70 4,003.65 48,258.6K
09:51 4,003.82 4,003.82 4,001.51 4,002.94 47,795.4K
09:52 4,002.58 4,005.35 4,002.58 4,005.35 41,897.2K
09:53 4,005.25 4,007.13 4,005.13 4,006.86 63,734.5K
09:54 4,007.15 4,008.54 4,006.79 4,008.15 37,841.5K
09:55 4,008.98 4,009.07 4,007.23 4,007.85 39,823.4K
09:56 4,008.30 4,009.38 4,008.13 4,009.38 41,079.5K
09:57 4,009.47 4,011.11 4,009.47 4,010.86 51,267.4K
09:58 4,010.86 4,012.10 4,010.69 4,012.10 50,268.8K
09:59 4,011.53 4,012.38 4,008.64 4,008.64 61,910.0K
10:00 4,008.39 4,010.20 4,008.39 4,009.10 47,506.8K
10:01 4,008.93 4,009.90 4,008.41 4,009.78 47,547.1K
10:02 4,009.19 4,009.19 4,006.66 4,006.66 49,374.2K
10:03 4,006.05 4,006.05 4,003.17 4,003.86 43,678.8K
10:04 4,003.36 4,006.48 4,002.42 4,006.48 33,264.5K
10:05 4,005.60 4,005.89 4,004.73 4,005.07 29,405.7K
10:06 4,005.25 4,007.15 4,004.93 4,006.79 20,693.0K
10:07 4,007.15 4,011.45 4,007.15 4,011.45 51,749.5K
10:08 4,011.13 4,011.65 4,010.68 4,011.23 37,382.6K
10:09 4,010.81 4,010.89 4,009.17 4,009.22 25,982.3K
10:10 4,008.30 4,008.30 4,006.22 4,006.73 38,606.1K
10:11 4,006.89 4,006.89 4,004.95 4,004.95 25,069.4K
10:12 4,005.22 4,006.66 4,005.15 4,006.21 20,593.1K
10:13 4,005.85 4,006.60 4,005.47 4,006.60 18,902.6K
10:14 4,005.74 4,005.74 4,003.71 4,004.67 26,619.9K
10:15 4,004.67 4,005.20 4,003.90 4,003.90 22,426.1K
10:16 4,004.01 4,004.05 4,002.97 4,003.00 32,247.3K
10:17 4,002.74 4,003.35 4,002.18 4,002.52 25,372.5K
10:18 4,002.59 4,002.59 4,000.73 4,001.55 27,329.7K
10:19 4,001.01 4,001.31 3,999.87 4,000.39 20,376.5K
10:20 3,999.27 4,002.20 3,999.27 4,002.04 21,122.8K
10:21 4,001.81 4,002.39 4,001.53 4,001.81 13,581.0K
10:22 4,002.18 4,003.59 4,001.78 4,003.55 16,420.9K
10:23 4,003.35 4,003.60 4,002.68 4,003.24 12,940.4K
10:24 4,003.00 4,004.54 4,003.00 4,003.88 13,964.6K
10:25 4,003.81 4,003.81 4,001.69 4,001.69 23,402.7K
10:26 4,001.49 4,002.37 4,000.70 4,001.54 27,330.7K
10:27 4,001.71 4,001.71 4,000.14 4,000.76 35,074.0K
10:28 4,000.74 4,001.19 3,999.86 3,999.86 31,145.2K
10:29 3,999.23 3,999.87 3,998.60 3,998.60 25,560.5K
10:30 3,998.48 3,998.48 3,996.89 3,997.34 31,315.1K
10:31 3,997.41 3,998.52 3,996.69 3,998.52 24,743.9K
10:32 3,998.74 4,001.57 3,998.74 4,000.05 23,349.8K
10:33 3,999.51 3,999.85 3,998.49 3,998.92 20,720.3K
10:34 3,998.73 3,998.73 3,997.24 3,997.44 15,828.3K
10:35 3,997.10 3,999.55 3,997.10 3,999.55 20,181.6K
10:36 3,999.62 4,001.17 3,999.57 4,001.12 23,582.5K
10:37 4,001.14 4,001.77 4,000.86 4,000.96 17,539.2K
10:38 4,000.93 4,002.62 4,000.93 4,002.44 14,761.5K
10:39 4,002.36 4,002.68 4,001.65 4,001.89 11,824.3K
10:40 4,002.00 4,002.32 4,000.68 4,001.26 16,233.1K
10:41 4,000.72 4,001.55 4,000.28 4,001.55 15,655.9K
10:42 4,001.44 4,001.44 4,000.13 4,000.75 15,155.5K
10:43 4,000.80 4,001.99 4,000.34 4,001.14 11,652.9K
10:44 4,000.59 4,002.97 4,000.46 4,002.97 12,716.5K
10:45 4,002.71 4,004.86 4,002.71 4,004.86 13,578.7K
10:46 4,004.83 4,004.83 4,002.84 4,003.52 14,278.6K
10:47 4,003.40 4,003.64 4,002.07 4,003.21 15,326.5K
10:48 4,002.72 4,003.98 4,002.72 4,003.49 10,166.0K
10:49 4,003.24 4,004.51 4,003.24 4,004.51 14,167.3K
10:50 4,003.82 4,004.59 4,002.73 4,003.10 17,698.5K
10:51 4,002.99 4,003.31 4,001.94 4,001.94 14,788.3K
10:52 4,001.79 4,002.73 4,001.57 4,002.52 14,202.7K
10:53 4,002.06 4,002.26 4,000.57 4,000.91 10,586.2K
10:54 4,000.72 4,001.61 4,000.22 4,000.64 11,943.1K
10:55 4,000.61 4,001.33 4,000.04 4,000.16 9,416.5K
10:56 4,000.61 4,001.08 3,999.47 3,999.96 11,063.4K
10:57 4,000.28 4,000.31 3,999.26 4,000.10 9,763.4K
10:58 3,999.29 4,000.05 3,998.44 3,999.05 15,747.4K
10:59 3,998.67 4,001.07 3,998.67 4,000.09 11,376.7K
11:00 4,000.55 4,001.31 3,999.99 3,999.99 11,856.5K
11:01 3,999.91 3,999.99 3,998.17 3,998.68 13,558.3K
11:02 3,998.36 3,998.74 3,996.74 3,997.33 12,186.9K
11:03 3,997.47 3,997.64 3,996.72 3,997.64 9,418.3K
11:04 3,997.29 3,997.89 3,996.99 3,997.74 12,359.6K
11:05 3,997.19 3,998.14 3,997.01 3,997.72 10,059.0K
11:06 3,997.05 3,997.05 3,994.23 3,994.48 21,771.9K
11:07 3,994.35 3,994.42 3,992.81 3,992.96 42,371.6K
11:08 3,993.17 3,993.17 3,991.80 3,992.02 25,076.3K
11:09 3,991.96 3,992.20 3,991.20 3,992.17 14,089.4K
11:10 3,992.06 3,992.22 3,991.39 3,991.69 14,159.0K
11:11 3,991.80 3,992.19 3,991.26 3,992.11 10,033.4K
11:12 3,992.03 3,992.03 3,991.06 3,991.86 10,503.1K
11:13 3,991.97 3,992.17 3,991.18 3,991.96 11,414.0K
11:14 3,992.28 3,992.70 3,991.51 3,992.59 23,033.1K
11:15 3,992.51 3,994.04 3,992.51 3,992.89 13,794.2K
11:16 3,993.73 3,995.02 3,993.66 3,995.02 12,066.1K
11:17 3,995.23 3,996.41 3,994.41 3,995.71 12,356.3K
11:18 3,996.14 3,996.32 3,995.01 3,995.41 15,861.4K
11:19 3,995.40 3,996.51 3,995.23 3,995.41 14,417.5K
11:20 3,995.15 3,996.36 3,993.91 3,995.84 15,569.5K
11:21 3,995.96 3,997.17 3,995.96 3,996.99 13,355.1K
11:22 3,997.10 3,997.10 3,995.77 3,996.01 9,906.7K
11:23 3,996.08 3,996.36 3,995.15 3,996.36 10,007.7K
11:24 3,996.02 3,997.55 3,995.59 3,997.35 10,893.1K
11:25 3,996.95 3,997.03 3,995.99 3,996.20 8,612.3K
11:26 3,995.97 3,997.00 3,995.96 3,996.08 8,103.8K
11:27 3,996.66 3,997.26 3,995.84 3,997.26 8,772.5K
11:28 3,997.34 3,998.70 3,996.92 3,997.98 9,461.4K
11:29 3,998.44 3,999.68 3,997.90 3,999.50 15,458.4K
11:30 3,999.51 3,999.51 3,999.50 3,999.50 439.0K
11:31 3,999.50 3,999.50 3,999.50 3,999.50 0.0K
11:32 3,999.50 3,999.50 3,999.50 3,999.50 0.0K
11:33 3,999.50 3,999.50 3,999.50 3,999.50 0.0K
11:34 3,999.50 3,999.50 3,999.50 3,999.50 0.0K
11:35 3,999.50 3,999.50 3,999.50 3,999.50 0.0K
11:36 3,999.50 3,999.50 3,999.50 3,999.50 0.0K
11:37 3,999.50 3,999.50 3,999.50 3,999.50 0.0K
11:38 3,999.50 3,999.50 3,999.50 3,999.50 0.0K
11:39 3,999.50 3,999.50 3,999.50 3,999.50 0.0K
11:40 3,999.50 3,999.50 3,999.50 3,999.50 0.0K
11:41 3,999.50 3,999.50 3,999.50 3,999.50 0.0K
11:42 3,999.50 3,999.50 3,999.50 3,999.50 0.0K
11:43 3,999.50 3,999.50 3,999.50 3,999.50 0.0K
11:44 3,999.50 3,999.50 3,999.50 3,999.50 0.0K
11:45 3,999.50 3,999.50 3,999.50 3,999.50 0.0K
11:46 3,999.50 3,999.50 3,999.50 3,999.50 0.0K
11:47 3,999.50 3,999.50 3,999.50 3,999.50 0.0K
11:48 3,999.50 3,999.50 3,999.50 3,999.50 0.0K
11:49 3,999.50 3,999.50 3,999.50 3,999.50 0.0K
11:50 3,999.50 3,999.50 3,999.50 3,999.50 0.0K
11:51 3,999.50 3,999.50 3,999.50 3,999.50 0.0K
11:52 3,999.50 3,999.50 3,999.50 3,999.50 0.0K
11:53 3,999.50 3,999.50 3,999.50 3,999.50 0.0K
11:54 3,999.50 3,999.50 3,999.50 3,999.50 0.0K
11:55 3,999.50 3,999.50 3,999.50 3,999.50 0.0K
11:56 3,999.50 3,999.50 3,999.50 3,999.50 0.0K
11:57 3,999.50 3,999.50 3,999.50 3,999.50 0.0K
11:58 3,999.50 3,999.50 3,999.50 3,999.50 0.0K
11:59 3,999.50 3,999.50 3,999.50 3,999.50 0.0K
12:00 3,999.50 3,999.50 3,999.50 3,999.50 0.0K
12:01 3,999.50 3,999.50 3,999.50 3,999.50 0.0K
12:02 3,999.50 3,999.50 3,999.50 3,999.50 0.0K
12:03 3,999.50 3,999.50 3,999.50 3,999.50 0.0K
12:04 3,999.50 3,999.50 3,999.50 3,999.50 0.0K
12:05 3,999.50 3,999.50 3,999.50 3,999.50 0.0K
12:06 3,999.50 3,999.50 3,999.50 3,999.50 0.0K
12:07 3,999.50 3,999.50 3,999.50 3,999.50 0.0K
12:08 3,999.50 3,999.50 3,999.50 3,999.50 0.0K
12:09 3,999.50 3,999.50 3,999.50 3,999.50 0.0K
12:10 3,999.50 3,999.50 3,999.50 3,999.50 0.0K
12:11 3,999.50 3,999.50 3,999.50 3,999.50 0.0K
12:12 3,999.50 3,999.50 3,999.50 3,999.50 0.0K
12:13 3,999.50 3,999.50 3,999.50 3,999.50 0.0K
12:14 3,999.50 3,999.50 3,999.50 3,999.50 0.0K
12:15 3,999.50 3,999.50 3,999.50 3,999.50 0.0K
12:16 3,999.50 3,999.50 3,999.50 3,999.50 0.0K
12:17 3,999.50 3,999.50 3,999.50 3,999.50 0.0K
12:18 3,999.50 3,999.50 3,999.50 3,999.50 0.0K
12:19 3,999.50 3,999.50 3,999.50 3,999.50 0.0K
12:20 3,999.50 3,999.50 3,999.50 3,999.50 0.0K
12:21 3,999.50 3,999.50 3,999.50 3,999.50 0.0K
12:22 3,999.50 3,999.50 3,999.50 3,999.50 0.0K
12:23 3,999.50 3,999.50 3,999.50 3,999.50 0.0K
12:24 3,999.50 3,999.50 3,999.50 3,999.50 0.0K
12:25 3,999.50 3,999.50 3,999.50 3,999.50 0.0K
12:26 3,999.50 3,999.50 3,999.50 3,999.50 0.0K
12:27 3,999.50 3,999.50 3,999.50 3,999.50 0.0K
12:28 3,999.50 3,999.50 3,999.50 3,999.50 0.0K
12:29 3,999.50 3,999.50 3,999.50 3,999.50 0.0K
12:30 3,999.50 3,999.50 3,999.50 3,999.50 0.0K
12:31 3,999.50 3,999.50 3,999.50 3,999.50 0.0K
12:32 3,999.50 3,999.50 3,999.50 3,999.50 0.0K
12:33 3,999.50 3,999.50 3,999.50 3,999.50 0.0K
12:34 3,999.50 3,999.50 3,999.50 3,999.50 0.0K
12:35 3,999.50 3,999.50 3,999.50 3,999.50 0.0K
12:36 3,999.50 3,999.50 3,999.50 3,999.50 0.0K
12:37 3,999.50 3,999.50 3,999.50 3,999.50 0.0K
12:38 3,999.50 3,999.50 3,999.50 3,999.50 0.0K
12:39 3,999.50 3,999.50 3,999.50 3,999.50 0.0K
12:40 3,999.50 3,999.50 3,999.50 3,999.50 0.0K
12:41 3,999.50 3,999.50 3,999.50 3,999.50 0.0K
12:42 3,999.50 3,999.50 3,999.50 3,999.50 0.0K
12:43 3,999.50 3,999.50 3,999.50 3,999.50 0.0K
12:44 3,999.50 3,999.50 3,999.50 3,999.50 0.0K
12:45 3,999.50 3,999.50 3,999.50 3,999.50 0.0K
12:46 3,999.50 3,999.50 3,999.50 3,999.50 0.0K
12:47 3,999.50 3,999.50 3,999.50 3,999.50 0.0K
12:48 3,999.50 3,999.50 3,999.50 3,999.50 0.0K
12:49 3,999.50 3,999.50 3,999.50 3,999.50 0.0K
12:50 3,999.50 3,999.50 3,999.50 3,999.50 0.0K
12:51 3,999.50 3,999.50 3,999.50 3,999.50 0.0K
12:52 3,999.50 3,999.50 3,999.50 3,999.50 0.0K
12:53 3,999.50 3,999.50 3,999.50 3,999.50 0.0K
12:54 3,999.50 3,999.50 3,999.50 3,999.50 0.0K
12:55 3,999.50 3,999.50 3,999.50 3,999.50 0.0K
12:56 3,999.50 3,999.50 3,999.50 3,999.50 0.0K
12:57 3,999.50 3,999.50 3,999.50 3,999.50 0.0K
12:58 3,999.50 3,999.50 3,999.50 3,999.50 0.0K
12:59 3,999.50 3,999.50 3,999.50 3,999.50 0.0K
13:00 3,999.50 4,000.01 3,996.28 3,996.28 41,440.7K
13:01 3,997.43 3,998.93 3,997.24 3,998.82 18,986.9K
13:02 3,998.89 3,999.40 3,998.03 3,998.23 13,479.7K
13:03 3,998.11 3,998.91 3,997.21 3,997.84 9,890.3K
13:04 3,998.21 3,998.33 3,997.10 3,997.25 10,680.5K
13:05 3,997.82 3,997.82 3,996.37 3,996.80 17,336.1K
13:06 3,997.02 3,998.60 3,996.70 3,998.60 15,086.9K
13:07 3,998.58 3,998.68 3,997.65 3,998.44 11,784.5K
13:08 3,998.63 4,000.27 3,998.63 3,999.73 11,010.2K
13:09 4,000.23 4,000.99 4,000.23 4,000.57 12,495.3K
13:10 4,001.65 4,002.49 4,000.19 4,000.75 14,279.2K
13:11 4,000.92 4,001.53 4,000.58 4,000.86 13,395.2K
13:12 4,001.48 4,002.94 4,000.71 4,002.42 13,488.7K
13:13 4,002.77 4,003.75 4,002.53 4,003.75 12,733.3K
13:14 4,003.71 4,003.99 4,002.90 4,002.90 13,446.0K
13:15 4,003.18 4,003.89 4,002.76 4,003.50 13,612.6K
13:16 4,003.12 4,003.33 4,001.33 4,001.51 14,852.5K
13:17 4,001.67 4,003.29 4,001.67 4,003.09 13,079.3K
13:18 4,002.69 4,003.41 4,001.51 4,002.25 11,452.9K
13:19 4,002.35 4,002.71 4,001.58 4,001.58 11,998.9K
13:20 4,001.72 4,003.27 4,001.50 4,002.61 11,141.3K
13:21 4,002.65 4,007.08 4,002.37 4,007.08 24,926.8K
13:22 4,007.96 4,009.44 4,007.51 4,009.26 23,381.8K
13:23 4,009.45 4,009.97 4,008.82 4,008.84 21,559.4K
13:24 4,009.13 4,010.30 4,008.88 4,010.30 19,762.8K
13:25 4,010.17 4,010.52 4,007.44 4,008.05 27,380.1K
13:26 4,008.22 4,008.27 4,007.56 4,007.68 17,436.9K
13:27 4,007.61 4,008.68 4,007.61 4,008.37 12,718.1K
13:28 4,008.18 4,010.87 4,008.18 4,009.32 22,537.0K
13:29 4,009.82 4,010.06 4,008.78 4,009.73 16,996.8K
13:30 4,009.45 4,010.31 4,008.57 4,009.63 13,544.1K
13:31 4,007.64 4,008.60 4,007.64 4,007.91 27,760.1K
13:32 4,008.29 4,008.29 4,005.68 4,006.28 19,312.3K
13:33 4,005.83 4,005.83 4,004.29 4,004.54 13,671.4K
13:34 4,004.63 4,004.74 4,003.78 4,004.50 15,698.9K
13:35 4,004.40 4,004.72 4,003.77 4,004.56 9,237.4K
13:36 4,004.70 4,004.91 4,003.72 4,004.17 12,193.5K
13:37 4,004.00 4,004.52 4,002.89 4,004.31 13,569.6K
13:38 4,004.29 4,004.59 4,002.90 4,003.10 10,377.4K
13:39 4,003.04 4,003.23 4,002.20 4,002.60 12,924.2K
13:40 4,002.61 4,003.56 4,002.52 4,002.54 9,414.1K
13:41 4,003.18 4,004.09 4,002.88 4,003.07 8,864.7K
13:42 4,003.56 4,004.86 4,003.42 4,004.86 11,234.4K
13:43 4,004.76 4,004.93 4,003.38 4,003.94 10,089.7K
13:44 4,004.04 4,004.39 4,002.41 4,003.27 12,159.1K
13:45 4,003.66 4,004.10 4,003.18 4,003.84 11,576.4K
13:46 4,004.10 4,004.10 4,003.30 4,003.65 13,028.8K
13:47 4,003.75 4,003.75 4,003.09 4,003.60 13,987.2K
13:48 4,003.88 4,004.62 4,003.65 4,003.65 9,797.6K
13:49 4,003.73 4,004.16 4,002.76 4,002.87 12,654.0K
13:50 4,003.21 4,003.99 4,002.15 4,003.99 10,759.5K
13:51 4,003.40 4,003.53 4,002.17 4,002.17 12,361.7K
13:52 4,002.99 4,003.81 4,002.53 4,003.81 13,233.6K
13:53 4,003.51 4,003.65 4,002.23 4,002.87 12,188.6K
13:54 4,002.84 4,003.71 4,002.72 4,003.58 12,370.3K
13:55 4,003.31 4,007.24 4,003.31 4,007.03 24,569.0K
13:56 4,007.43 4,007.43 4,005.08 4,005.80 19,710.7K
13:57 4,006.21 4,006.21 4,000.87 4,001.61 32,802.2K
13:58 4,002.64 4,002.64 3,998.48 3,999.31 19,074.1K
13:59 3,999.88 3,999.88 3,998.46 3,998.69 13,128.3K
14:00 3,998.72 3,998.72 3,996.66 3,997.91 20,138.6K
14:01 3,997.67 3,998.73 3,997.13 3,998.21 13,442.5K
14:02 3,999.00 3,999.00 3,997.77 3,998.72 12,983.2K
14:03 3,998.68 3,998.68 3,997.54 3,998.03 10,555.9K
14:04 3,997.54 3,997.91 3,995.26 3,996.06 20,810.1K
14:05 3,996.21 3,996.21 3,994.74 3,995.10 21,629.6K
14:06 3,995.23 3,997.76 3,995.08 3,997.76 18,416.5K
14:07 3,997.46 3,997.46 3,996.45 3,996.85 11,034.6K
14:08 3,996.88 3,997.78 3,996.42 3,997.78 10,409.3K
14:09 3,997.51 3,998.84 3,997.51 3,997.87 9,358.5K
14:10 3,998.55 3,999.16 3,998.11 3,999.04 11,262.2K
14:11 3,999.28 3,999.52 3,998.65 3,999.24 8,630.2K
14:12 3,999.24 3,999.52 3,997.50 3,997.50 8,850.1K
14:13 3,998.17 4,000.01 3,998.17 4,000.01 9,579.8K
14:14 3,999.84 4,000.31 3,998.86 3,999.64 9,749.1K
14:15 3,999.63 4,000.61 3,998.72 4,000.59 8,612.5K
14:16 4,000.85 4,000.85 3,999.96 4,000.74 12,216.9K
14:17 4,000.44 4,001.41 4,000.28 4,000.74 10,283.3K
14:18 4,000.32 4,001.27 4,000.32 4,000.75 9,692.9K
14:19 4,001.01 4,002.14 4,000.80 4,001.95 14,782.5K
14:20 4,002.68 4,003.38 4,002.45 4,003.38 15,342.8K
14:21 4,003.64 4,003.64 4,002.77 4,003.42 12,207.3K
14:22 4,003.39 4,003.50 4,000.51 4,000.98 12,707.2K
14:23 4,001.15 4,003.26 4,001.15 4,003.26 11,533.7K
14:24 4,002.54 4,002.58 4,001.73 4,002.48 10,927.1K
14:25 4,002.97 4,002.97 4,002.07 4,002.62 10,133.2K
14:26 4,002.17 4,002.17 4,000.88 4,001.20 10,301.1K
14:27 4,000.83 4,001.52 3,999.66 3,999.84 12,975.5K
14:28 3,999.80 4,000.85 3,999.47 3,999.74 12,237.5K
14:29 3,999.99 4,000.56 3,999.56 4,000.31 11,524.4K
14:30 4,000.47 4,000.68 3,999.59 4,000.49 15,316.7K
14:31 4,000.65 4,000.74 3,999.10 3,999.10 15,201.1K
14:32 3,999.44 3,999.44 3,997.57 3,998.40 18,247.9K
14:33 3,998.44 3,998.57 3,995.06 3,995.06 26,595.0K
14:34 3,995.63 3,996.15 3,995.28 3,995.66 26,394.5K
14:35 3,995.53 3,996.14 3,992.86 3,993.71 21,980.6K
14:36 3,993.90 3,993.90 3,990.71 3,991.70 44,179.3K
14:37 3,992.76 3,993.27 3,991.18 3,992.47 26,746.7K
14:38 3,993.02 3,993.02 3,990.73 3,992.03 25,822.2K
14:39 3,992.97 3,992.97 3,990.93 3,991.88 33,730.3K
14:40 3,992.60 3,993.07 3,992.13 3,992.87 20,866.3K
14:41 3,992.80 3,995.00 3,992.79 3,994.46 16,479.1K
14:42 3,994.32 3,994.32 3,993.18 3,993.18 16,599.5K
14:43 3,993.28 3,993.49 3,992.07 3,993.02 18,990.9K
14:44 3,992.95 3,993.51 3,992.12 3,992.72 17,897.2K
14:45 3,993.12 3,993.58 3,991.30 3,991.66 19,264.0K
14:46 3,992.03 3,992.84 3,991.27 3,992.16 20,855.3K
14:47 3,992.06 3,992.50 3,991.28 3,992.33 19,385.0K
14:48 3,991.90 3,993.59 3,991.90 3,993.59 20,175.7K
14:49 3,993.34 3,993.49 3,992.58 3,993.49 22,213.7K
14:50 3,992.67 3,994.25 3,992.67 3,994.25 32,655.7K
14:51 3,994.23 3,995.11 3,993.38 3,995.11 25,665.1K
14:52 3,994.94 3,996.04 3,994.86 3,995.32 24,624.7K
14:53 3,994.98 3,996.54 3,994.75 3,996.54 22,847.3K
14:54 3,995.38 3,997.06 3,995.38 3,996.69 28,061.6K
14:55 3,996.99 3,997.84 3,995.79 3,996.90 29,132.5K
14:56 3,996.89 3,998.07 3,996.38 3,997.86 31,836.3K
14:57 3,998.16 3,998.16 3,998.01 3,998.01 1,845.8K
14:58 3,998.01 3,998.01 3,998.01 3,998.01 0.0K
14:59 3,998.01 3,998.01 3,998.01 3,998.01 68,134.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available