SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,989.91 3,989.91 3,989.91 3,989.91 19,327.0K
09:29 3,989.91 3,989.91 3,989.91 3,989.91 0.0K
09:30 3,990.33 3,996.38 3,990.33 3,993.95 101,425.8K
09:31 3,993.44 3,993.44 3,990.64 3,991.48 63,391.1K
09:32 3,991.41 3,993.79 3,990.09 3,993.49 37,168.6K
09:33 3,993.97 3,993.97 3,991.67 3,992.67 39,713.4K
09:34 3,992.86 3,992.86 3,990.14 3,992.00 44,916.2K
09:35 3,991.85 3,991.85 3,989.14 3,989.71 38,924.8K
09:36 3,988.99 3,989.67 3,984.68 3,985.73 70,925.1K
09:37 3,985.17 3,985.17 3,983.07 3,983.07 53,648.7K
09:38 3,983.14 3,986.68 3,982.78 3,986.68 39,930.1K
09:39 3,987.01 3,989.94 3,986.99 3,989.59 48,310.1K
09:40 3,990.00 3,990.17 3,986.90 3,987.82 39,537.4K
09:41 3,987.38 3,988.13 3,986.78 3,987.01 27,610.0K
09:42 3,987.29 3,988.70 3,986.79 3,987.10 29,159.4K
09:43 3,987.31 3,987.31 3,983.75 3,985.44 34,341.9K
09:44 3,985.53 3,987.03 3,985.08 3,985.98 25,425.8K
09:45 3,985.85 3,986.28 3,983.74 3,983.74 26,162.9K
09:46 3,985.45 3,985.45 3,983.67 3,984.45 26,956.7K
09:47 3,983.57 3,984.33 3,983.18 3,984.33 25,455.7K
09:48 3,983.64 3,987.24 3,983.12 3,987.24 34,597.6K
09:49 3,987.44 3,990.97 3,987.44 3,989.63 44,056.6K
09:50 3,990.77 3,993.23 3,990.77 3,993.11 27,671.5K
09:51 3,991.88 3,992.75 3,990.77 3,992.19 23,792.0K
09:52 3,992.36 3,994.60 3,991.60 3,994.60 24,403.6K
09:53 3,994.49 3,997.02 3,994.49 3,997.02 31,032.8K
09:54 3,997.54 3,999.81 3,996.76 3,998.02 35,713.6K
09:55 3,996.93 3,999.64 3,996.93 3,999.44 25,348.0K
09:56 3,997.94 3,997.96 3,994.99 3,996.68 54,273.5K
09:57 3,997.81 3,999.70 3,996.95 3,999.31 30,018.3K
09:58 3,999.27 3,999.27 3,995.55 3,996.47 43,158.7K
09:59 3,996.23 3,996.81 3,994.68 3,995.04 31,223.5K
10:00 3,995.29 3,996.45 3,993.70 3,994.17 45,139.4K
10:01 3,994.29 3,994.43 3,992.28 3,992.28 49,435.4K
10:02 3,992.57 3,996.78 3,992.57 3,993.72 29,956.3K
10:03 3,993.73 3,996.93 3,993.73 3,996.65 26,238.9K
10:04 3,997.17 3,999.86 3,997.17 3,999.18 27,805.8K
10:05 3,998.93 4,000.34 3,998.93 3,999.91 26,309.6K
10:06 3,999.94 3,999.97 3,997.46 3,997.79 26,443.2K
10:07 3,998.05 3,998.05 3,996.75 3,997.79 27,639.3K
10:08 3,997.80 3,997.80 3,995.09 3,995.09 23,943.5K
10:09 3,994.95 3,995.50 3,993.85 3,995.05 28,735.2K
10:10 3,994.37 3,995.27 3,993.58 3,995.10 24,544.5K
10:11 3,995.01 3,995.01 3,993.08 3,993.46 22,810.8K
10:12 3,993.27 3,993.27 3,991.89 3,991.89 29,747.4K
10:13 3,992.33 3,993.41 3,992.20 3,993.10 22,364.7K
10:14 3,993.15 3,994.15 3,992.98 3,993.35 19,206.4K
10:15 3,993.75 3,993.75 3,991.62 3,992.21 24,157.5K
10:16 3,992.03 3,993.49 3,991.82 3,993.46 23,771.3K
10:17 3,993.51 3,993.51 3,990.82 3,991.39 19,831.4K
10:18 3,990.78 3,990.85 3,989.62 3,989.80 27,317.8K
10:19 3,989.50 3,990.64 3,989.21 3,990.25 16,592.5K
10:20 3,989.88 3,990.53 3,989.35 3,990.51 19,026.4K
10:21 3,989.84 3,990.10 3,988.22 3,989.51 19,967.3K
10:22 3,989.07 3,990.23 3,989.07 3,989.92 16,693.3K
10:23 3,990.14 3,991.18 3,990.14 3,991.08 15,842.0K
10:24 3,991.16 3,991.78 3,989.70 3,990.43 12,739.6K
10:25 3,989.98 3,991.70 3,989.88 3,990.81 11,699.8K
10:26 3,990.73 3,990.74 3,988.89 3,989.05 13,974.4K
10:27 3,988.57 3,988.79 3,987.54 3,988.58 28,017.9K
10:28 3,988.81 3,988.81 3,987.17 3,987.40 20,570.4K
10:29 3,988.33 3,989.40 3,987.00 3,989.40 19,411.6K
10:30 3,989.96 3,990.64 3,989.18 3,990.64 14,171.6K
10:31 3,990.26 3,992.12 3,990.26 3,991.69 17,925.7K
10:32 3,992.09 3,992.09 3,990.23 3,990.23 13,518.6K
10:33 3,990.82 3,990.82 3,989.49 3,990.19 13,250.4K
10:34 3,990.29 3,990.87 3,989.85 3,990.70 17,782.6K
10:35 3,990.61 3,993.48 3,990.61 3,993.35 23,056.9K
10:36 3,993.44 3,994.31 3,992.59 3,994.31 17,397.6K
10:37 3,994.35 3,994.65 3,992.80 3,993.02 18,013.4K
10:38 3,992.84 3,995.47 3,992.74 3,994.69 37,281.7K
10:39 3,995.01 3,995.01 3,993.53 3,993.53 24,146.5K
10:40 3,994.22 3,995.52 3,994.05 3,995.20 13,833.5K
10:41 3,995.36 3,996.24 3,994.15 3,995.98 13,281.9K
10:42 3,995.77 3,997.31 3,995.67 3,996.45 13,813.8K
10:43 3,996.31 3,997.48 3,995.94 3,997.48 12,353.7K
10:44 3,997.50 3,997.66 3,995.02 3,995.02 13,957.0K
10:45 3,994.78 3,996.46 3,994.78 3,996.46 13,557.2K
10:46 3,996.15 3,997.51 3,995.47 3,995.89 17,186.7K
10:47 3,996.19 3,996.19 3,993.79 3,994.03 20,156.4K
10:48 3,993.87 3,994.39 3,992.28 3,993.00 28,751.8K
10:49 3,993.11 3,995.77 3,993.11 3,994.31 16,251.3K
10:50 3,995.04 3,999.37 3,995.04 3,998.88 17,893.3K
10:51 3,998.96 4,000.68 3,998.33 4,000.04 25,346.2K
10:52 4,000.67 4,001.26 4,000.29 4,001.01 15,421.7K
10:53 4,001.49 4,001.49 3,998.59 3,998.59 13,369.7K
10:54 3,999.04 3,999.94 3,998.33 3,999.17 12,969.3K
10:55 3,999.57 3,999.57 3,996.93 3,997.54 12,119.2K
10:56 3,997.17 4,000.42 3,997.17 4,000.42 17,267.8K
10:57 4,000.48 4,000.78 3,998.81 4,000.49 14,278.0K
10:58 4,000.30 4,001.34 4,000.06 4,000.70 14,012.0K
10:59 4,000.93 4,001.79 4,000.16 4,001.43 14,812.7K
11:00 4,001.05 4,003.85 4,000.83 4,003.08 23,685.6K
11:01 4,002.42 4,004.47 4,002.23 4,003.48 21,474.6K
11:02 4,003.69 4,004.10 4,002.85 4,003.33 16,957.4K
11:03 4,003.94 4,004.00 4,001.59 4,001.59 13,906.0K
11:04 4,001.57 4,002.63 4,000.96 4,000.99 12,402.7K
11:05 4,001.27 4,002.35 4,000.77 4,001.83 12,514.2K
11:06 4,001.69 4,003.14 4,000.86 4,002.94 14,254.3K
11:07 4,002.53 4,002.53 3,999.88 4,000.54 14,577.1K
11:08 4,000.12 4,003.66 3,999.97 4,003.63 19,941.9K
11:09 4,003.25 4,004.46 4,002.81 4,004.11 22,530.8K
11:10 4,003.66 4,005.55 4,003.49 4,004.62 10,397.1K
11:11 4,004.23 4,004.30 4,002.66 4,003.39 13,051.5K
11:12 4,003.20 4,003.20 3,999.70 4,000.45 25,278.3K
11:13 4,000.00 4,002.27 3,999.93 4,002.27 15,859.8K
11:14 4,001.65 4,004.09 4,001.47 4,003.10 18,479.2K
11:15 4,003.64 4,003.64 4,001.45 4,002.42 14,206.3K
11:16 4,002.08 4,002.77 4,001.50 4,001.79 9,772.7K
11:17 4,001.72 4,003.15 4,001.72 4,002.55 15,081.7K
11:18 4,002.10 4,002.52 4,001.33 4,002.15 10,429.1K
11:19 4,001.74 4,001.74 3,998.55 3,999.39 20,243.7K
11:20 3,999.16 3,999.71 3,998.37 3,999.40 14,563.6K
11:21 3,999.25 4,000.93 3,998.39 4,000.35 13,802.6K
11:22 4,000.55 4,001.60 3,999.49 4,001.60 11,791.1K
11:23 4,001.12 4,001.12 3,999.03 3,999.79 9,876.4K
11:24 4,000.17 4,000.53 3,999.35 4,000.53 18,134.0K
11:25 4,000.93 4,001.88 3,999.96 4,001.88 13,762.5K
11:26 4,002.52 4,002.52 4,000.99 4,002.14 13,450.4K
11:27 4,002.24 4,002.32 4,000.53 4,001.49 12,423.9K
11:28 4,001.30 4,002.83 4,001.22 4,002.61 13,897.0K
11:29 4,002.73 4,006.09 4,002.10 4,006.09 24,259.0K
11:30 4,006.75 4,006.75 4,006.45 4,006.45 1,014.3K
11:31 4,006.45 4,006.45 4,006.45 4,006.45 0.0K
11:32 4,006.45 4,006.45 4,006.45 4,006.45 0.0K
11:33 4,006.45 4,006.45 4,006.45 4,006.45 0.0K
11:34 4,006.45 4,006.45 4,006.45 4,006.45 0.0K
11:35 4,006.45 4,006.45 4,006.45 4,006.45 0.0K
11:36 4,006.45 4,006.45 4,006.45 4,006.45 0.0K
11:37 4,006.45 4,006.45 4,006.45 4,006.45 0.0K
11:38 4,006.45 4,006.45 4,006.45 4,006.45 0.0K
11:39 4,006.45 4,006.45 4,006.45 4,006.45 0.0K
11:40 4,006.45 4,006.45 4,006.45 4,006.45 0.0K
11:41 4,006.45 4,006.45 4,006.45 4,006.45 0.0K
11:42 4,006.45 4,006.45 4,006.45 4,006.45 0.0K
11:43 4,006.45 4,006.45 4,006.45 4,006.45 0.0K
11:44 4,006.45 4,006.45 4,006.45 4,006.45 0.0K
11:45 4,006.45 4,006.45 4,006.45 4,006.45 0.0K
11:46 4,006.45 4,006.45 4,006.45 4,006.45 0.0K
11:47 4,006.45 4,006.45 4,006.45 4,006.45 0.0K
11:48 4,006.45 4,006.45 4,006.45 4,006.45 0.0K
11:49 4,006.45 4,006.45 4,006.45 4,006.45 0.0K
11:50 4,006.45 4,006.45 4,006.45 4,006.45 0.0K
11:51 4,006.45 4,006.45 4,006.45 4,006.45 0.0K
11:52 4,006.45 4,006.45 4,006.45 4,006.45 0.0K
11:53 4,006.45 4,006.45 4,006.45 4,006.45 0.0K
11:54 4,006.45 4,006.45 4,006.45 4,006.45 0.0K
11:55 4,006.45 4,006.45 4,006.45 4,006.45 0.0K
11:56 4,006.45 4,006.45 4,006.45 4,006.45 0.0K
11:57 4,006.45 4,006.45 4,006.45 4,006.45 0.0K
11:58 4,006.45 4,006.45 4,006.45 4,006.45 0.0K
11:59 4,006.45 4,006.45 4,006.45 4,006.45 0.0K
12:00 4,006.45 4,006.45 4,006.45 4,006.45 0.0K
12:01 4,006.45 4,006.45 4,006.45 4,006.45 0.0K
12:02 4,006.45 4,006.45 4,006.45 4,006.45 0.0K
12:03 4,006.45 4,006.45 4,006.45 4,006.45 0.0K
12:04 4,006.45 4,006.45 4,006.45 4,006.45 0.0K
12:05 4,006.45 4,006.45 4,006.45 4,006.45 0.0K
12:06 4,006.45 4,006.45 4,006.45 4,006.45 0.0K
12:07 4,006.45 4,006.45 4,006.45 4,006.45 0.0K
12:08 4,006.45 4,006.45 4,006.45 4,006.45 0.0K
12:09 4,006.45 4,006.45 4,006.45 4,006.45 0.0K
12:10 4,006.45 4,006.45 4,006.45 4,006.45 0.0K
12:11 4,006.45 4,006.45 4,006.45 4,006.45 0.0K
12:12 4,006.45 4,006.45 4,006.45 4,006.45 0.0K
12:13 4,006.45 4,006.45 4,006.45 4,006.45 0.0K
12:14 4,006.45 4,006.45 4,006.45 4,006.45 0.0K
12:15 4,006.45 4,006.45 4,006.45 4,006.45 0.0K
12:16 4,006.45 4,006.45 4,006.45 4,006.45 0.0K
12:17 4,006.45 4,006.45 4,006.45 4,006.45 0.0K
12:18 4,006.45 4,006.45 4,006.45 4,006.45 0.0K
12:19 4,006.45 4,006.45 4,006.45 4,006.45 0.0K
12:20 4,006.45 4,006.45 4,006.45 4,006.45 0.0K
12:21 4,006.45 4,006.45 4,006.45 4,006.45 0.0K
12:22 4,006.45 4,006.45 4,006.45 4,006.45 0.0K
12:23 4,006.45 4,006.45 4,006.45 4,006.45 0.0K
12:24 4,006.45 4,006.45 4,006.45 4,006.45 0.0K
12:25 4,006.45 4,006.45 4,006.45 4,006.45 0.0K
12:26 4,006.45 4,006.45 4,006.45 4,006.45 0.0K
12:27 4,006.45 4,006.45 4,006.45 4,006.45 0.0K
12:28 4,006.45 4,006.45 4,006.45 4,006.45 0.0K
12:29 4,006.45 4,006.45 4,006.45 4,006.45 0.0K
12:30 4,006.45 4,006.45 4,006.45 4,006.45 0.0K
12:31 4,006.45 4,006.45 4,006.45 4,006.45 0.0K
12:32 4,006.45 4,006.45 4,006.45 4,006.45 0.0K
12:33 4,006.45 4,006.45 4,006.45 4,006.45 0.0K
12:34 4,006.45 4,006.45 4,006.45 4,006.45 0.0K
12:35 4,006.45 4,006.45 4,006.45 4,006.45 0.0K
12:36 4,006.45 4,006.45 4,006.45 4,006.45 0.0K
12:37 4,006.45 4,006.45 4,006.45 4,006.45 0.0K
12:38 4,006.45 4,006.45 4,006.45 4,006.45 0.0K
12:39 4,006.45 4,006.45 4,006.45 4,006.45 0.0K
12:40 4,006.45 4,006.45 4,006.45 4,006.45 0.0K
12:41 4,006.45 4,006.45 4,006.45 4,006.45 0.0K
12:42 4,006.45 4,006.45 4,006.45 4,006.45 0.0K
12:43 4,006.45 4,006.45 4,006.45 4,006.45 0.0K
12:44 4,006.45 4,006.45 4,006.45 4,006.45 0.0K
12:45 4,006.45 4,006.45 4,006.45 4,006.45 0.0K
12:46 4,006.45 4,006.45 4,006.45 4,006.45 0.0K
12:47 4,006.45 4,006.45 4,006.45 4,006.45 0.0K
12:48 4,006.45 4,006.45 4,006.45 4,006.45 0.0K
12:49 4,006.45 4,006.45 4,006.45 4,006.45 0.0K
12:50 4,006.45 4,006.45 4,006.45 4,006.45 0.0K
12:51 4,006.45 4,006.45 4,006.45 4,006.45 0.0K
12:52 4,006.45 4,006.45 4,006.45 4,006.45 0.0K
12:53 4,006.45 4,006.45 4,006.45 4,006.45 0.0K
12:54 4,006.45 4,006.45 4,006.45 4,006.45 0.0K
12:55 4,006.45 4,006.45 4,006.45 4,006.45 0.0K
12:56 4,006.45 4,006.45 4,006.45 4,006.45 0.0K
12:57 4,006.45 4,006.45 4,006.45 4,006.45 0.0K
12:58 4,006.45 4,006.45 4,006.45 4,006.45 0.0K
12:59 4,006.45 4,006.45 4,006.45 4,006.45 0.0K
13:00 4,006.45 4,008.08 4,003.20 4,004.48 81,792.8K
13:01 4,004.50 4,004.50 4,000.22 4,001.56 93,333.4K
13:02 4,001.90 4,002.17 3,999.40 3,999.45 30,103.2K
13:03 4,000.00 4,000.39 3,998.22 3,999.99 24,230.5K
13:04 4,000.37 4,005.62 4,000.37 4,005.62 28,097.1K
13:05 4,005.00 4,005.67 4,002.60 4,002.83 22,493.9K
13:06 4,002.87 4,003.49 4,001.37 4,001.37 24,655.7K
13:07 4,001.54 4,001.63 3,999.83 4,000.03 22,158.7K
13:08 4,000.46 4,001.59 3,999.52 4,001.59 19,704.5K
13:09 4,000.75 4,001.58 3,999.33 3,999.76 19,374.3K
13:10 3,999.26 3,999.51 3,997.64 3,998.04 23,155.6K
13:11 3,997.74 4,000.11 3,997.74 3,999.73 22,575.4K
13:12 3,999.72 4,001.24 3,999.72 4,000.60 13,262.4K
13:13 4,000.81 4,002.50 4,000.27 4,002.27 15,211.4K
13:14 4,001.98 4,002.43 3,999.88 4,000.07 17,615.4K
13:15 3,999.83 4,000.04 3,998.34 3,999.33 18,318.4K
13:16 3,998.50 3,998.79 3,997.62 3,998.23 17,772.5K
13:17 3,998.26 3,999.56 3,997.87 3,998.98 25,167.3K
13:18 3,999.19 4,000.23 3,998.73 3,999.81 26,059.0K
13:19 3,999.54 4,000.25 3,998.72 4,000.25 17,310.8K
13:20 3,999.88 4,001.42 3,999.53 4,001.42 16,739.7K
13:21 4,000.93 4,001.09 3,999.36 4,000.48 13,381.6K
13:22 4,000.68 4,000.81 3,998.81 3,999.74 20,939.2K
13:23 3,999.60 4,000.27 3,999.38 3,999.67 12,983.7K
13:24 3,999.93 4,000.90 3,998.63 3,998.63 15,972.5K
13:25 3,998.35 3,999.56 3,998.06 3,999.31 17,233.8K
13:26 3,999.02 3,999.18 3,997.31 3,997.35 21,827.6K
13:27 3,997.01 3,997.01 3,994.15 3,994.15 24,640.5K
13:28 3,995.03 3,995.35 3,994.16 3,994.84 20,116.7K
13:29 3,994.55 3,994.94 3,993.37 3,993.42 17,661.4K
13:30 3,994.10 3,994.10 3,991.50 3,993.04 27,260.8K
13:31 3,992.73 3,994.81 3,992.73 3,993.69 21,672.1K
13:32 3,993.88 3,995.01 3,993.63 3,994.32 14,497.1K
13:33 3,994.66 3,994.76 3,994.01 3,994.70 16,676.8K
13:34 3,993.46 3,994.17 3,992.57 3,992.57 15,793.6K
13:35 3,993.22 3,993.48 3,991.99 3,993.21 13,119.0K
13:36 3,992.46 3,992.51 3,990.40 3,990.90 31,474.6K
13:37 3,990.63 3,992.14 3,989.90 3,991.99 20,751.2K
13:38 3,991.80 3,992.97 3,991.55 3,992.86 15,658.6K
13:39 3,992.64 3,993.50 3,992.23 3,992.74 10,983.7K
13:40 3,993.00 3,993.00 3,991.36 3,991.93 10,402.5K
13:41 3,991.37 3,992.16 3,991.01 3,991.58 12,676.6K
13:42 3,991.28 3,991.28 3,989.44 3,990.21 14,119.7K
13:43 3,989.69 3,990.20 3,988.82 3,989.40 14,535.5K
13:44 3,988.96 3,991.80 3,988.94 3,991.21 15,362.1K
13:45 3,992.10 3,992.58 3,991.11 3,992.58 14,897.9K
13:46 3,992.32 3,992.42 3,991.24 3,992.35 14,025.7K
13:47 3,991.95 3,993.08 3,991.95 3,992.94 10,616.5K
13:48 3,992.91 3,992.93 3,991.59 3,992.80 16,200.5K
13:49 3,992.51 3,993.10 3,991.67 3,992.45 12,754.6K
13:50 3,991.98 3,991.98 3,990.01 3,990.28 11,584.6K
13:51 3,990.39 3,990.92 3,990.15 3,990.57 10,432.6K
13:52 3,990.14 3,990.38 3,988.61 3,989.77 18,484.9K
13:53 3,988.57 3,989.78 3,987.39 3,987.71 32,561.9K
13:54 3,988.34 3,988.44 3,986.59 3,987.03 16,300.3K
13:55 3,986.99 3,987.80 3,986.64 3,987.80 16,072.4K
13:56 3,987.64 3,988.77 3,986.88 3,988.44 15,148.2K
13:57 3,988.40 3,989.32 3,988.15 3,989.04 13,936.5K
13:58 3,988.78 3,989.49 3,988.59 3,988.83 10,670.2K
13:59 3,988.32 3,989.16 3,987.99 3,988.32 14,631.3K
14:00 3,988.35 3,988.88 3,987.58 3,987.58 12,596.9K
14:01 3,987.82 3,987.82 3,985.62 3,986.00 24,602.3K
14:02 3,986.15 3,986.15 3,983.59 3,983.59 28,138.9K
14:03 3,982.91 3,984.08 3,982.14 3,982.54 24,951.2K
14:04 3,982.30 3,982.83 3,981.48 3,982.71 20,289.8K
14:05 3,982.33 3,985.29 3,981.48 3,985.27 26,551.7K
14:06 3,984.97 3,984.97 3,983.20 3,983.20 16,833.7K
14:07 3,983.39 3,983.65 3,982.19 3,982.29 11,799.0K
14:08 3,982.85 3,983.92 3,982.24 3,983.00 13,940.5K
14:09 3,983.11 3,983.52 3,980.91 3,982.49 12,357.2K
14:10 3,981.98 3,982.31 3,980.03 3,980.34 18,339.1K
14:11 3,980.85 3,981.04 3,979.25 3,979.42 18,678.0K
14:12 3,980.02 3,981.73 3,979.33 3,980.63 16,959.7K
14:13 3,980.34 3,981.26 3,979.90 3,980.81 13,539.2K
14:14 3,981.78 3,982.46 3,981.03 3,981.05 15,776.4K
14:15 3,981.18 3,983.27 3,981.18 3,983.27 13,067.3K
14:16 3,982.51 3,984.05 3,982.40 3,982.66 12,172.8K
14:17 3,982.57 3,984.63 3,982.57 3,983.90 14,952.9K
14:18 3,984.35 3,984.82 3,983.34 3,983.52 14,354.9K
14:19 3,983.92 3,984.38 3,983.09 3,983.17 11,669.1K
14:20 3,983.21 3,983.87 3,982.80 3,983.54 12,285.4K
14:21 3,983.42 3,984.56 3,982.88 3,983.95 12,851.8K
14:22 3,984.36 3,984.36 3,981.27 3,981.27 16,094.9K
14:23 3,981.10 3,981.98 3,980.56 3,981.19 13,717.3K
14:24 3,980.86 3,980.92 3,979.94 3,980.10 13,459.8K
14:25 3,980.10 3,980.61 3,979.20 3,979.67 16,133.4K
14:26 3,979.52 3,980.11 3,978.94 3,979.35 13,850.6K
14:27 3,979.14 3,981.98 3,978.68 3,981.98 19,007.8K
14:28 3,981.63 3,982.18 3,980.86 3,981.76 13,661.7K
14:29 3,981.50 3,982.90 3,980.98 3,982.90 13,971.0K
14:30 3,982.82 3,983.02 3,981.93 3,982.83 14,452.2K
14:31 3,982.90 3,983.02 3,981.72 3,981.95 14,209.5K
14:32 3,981.80 3,982.20 3,980.85 3,981.94 15,062.5K
14:33 3,981.55 3,983.42 3,980.59 3,982.28 20,001.6K
14:34 3,982.83 3,984.55 3,982.50 3,982.83 17,844.6K
14:35 3,983.23 3,983.59 3,982.59 3,982.59 13,214.5K
14:36 3,983.84 3,984.08 3,982.40 3,982.92 13,518.3K
14:37 3,982.91 3,984.46 3,982.68 3,984.05 14,478.1K
14:38 3,983.78 3,984.27 3,982.78 3,983.38 16,284.0K
14:39 3,983.09 3,985.59 3,983.09 3,985.59 18,834.4K
14:40 3,985.11 3,985.11 3,984.34 3,985.03 20,942.0K
14:41 3,985.33 3,986.73 3,985.07 3,985.51 19,966.3K
14:42 3,986.16 3,988.02 3,985.92 3,987.85 23,071.7K
14:43 3,987.73 3,989.28 3,987.53 3,988.81 26,847.1K
14:44 3,989.44 3,989.44 3,987.21 3,987.50 28,074.1K
14:45 3,987.37 3,987.47 3,985.77 3,986.21 23,025.6K
14:46 3,986.51 3,986.51 3,985.23 3,985.49 20,821.7K
14:47 3,985.96 3,987.10 3,985.37 3,986.07 21,704.9K
14:48 3,986.03 3,986.55 3,985.09 3,985.31 18,204.7K
14:49 3,986.30 3,986.30 3,984.47 3,985.33 23,506.7K
14:50 3,985.31 3,986.18 3,984.51 3,985.40 27,204.1K
14:51 3,985.31 3,985.48 3,983.86 3,984.35 25,270.8K
14:52 3,984.37 3,986.14 3,984.11 3,985.87 25,732.4K
14:53 3,985.42 3,985.58 3,984.16 3,984.74 26,841.0K
14:54 3,985.12 3,985.49 3,984.12 3,984.92 35,524.5K
14:55 3,985.34 3,985.56 3,983.98 3,985.02 35,595.5K
14:56 3,985.11 3,986.01 3,984.23 3,985.51 33,391.2K
14:57 3,986.02 3,986.02 3,985.73 3,985.73 1,713.6K
14:58 3,985.73 3,985.73 3,985.73 3,985.73 0.0K
14:59 3,985.73 3,985.73 3,985.73 3,985.73 170,390.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available