SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,978.16 3,978.16 3,978.16 3,978.16 26,687.6K
09:29 3,978.16 3,978.16 3,978.16 3,978.16 0.0K
09:30 3,978.16 3,985.59 3,978.16 3,981.86 118,309.1K
09:31 3,982.75 3,983.78 3,981.47 3,983.42 65,108.6K
09:32 3,983.41 3,985.39 3,983.41 3,984.27 57,449.7K
09:33 3,984.60 3,984.60 3,980.86 3,981.71 46,165.0K
09:34 3,981.13 3,981.51 3,979.26 3,980.39 56,868.2K
09:35 3,980.80 3,985.21 3,980.60 3,985.21 54,459.5K
09:36 3,985.42 3,986.23 3,983.02 3,984.32 50,894.1K
09:37 3,984.43 3,986.42 3,984.43 3,985.39 33,728.8K
09:38 3,985.02 3,985.06 3,983.47 3,984.80 61,259.9K
09:39 3,984.70 3,989.98 3,984.70 3,989.59 57,450.7K
09:40 3,990.05 3,991.02 3,988.96 3,989.97 38,374.9K
09:41 3,988.37 3,990.43 3,986.13 3,988.90 51,098.7K
09:42 3,988.46 3,990.42 3,988.16 3,988.16 36,107.0K
09:43 3,988.26 3,988.26 3,985.69 3,986.30 31,763.4K
09:44 3,986.50 3,986.50 3,985.12 3,985.68 28,632.1K
09:45 3,985.94 3,989.30 3,985.94 3,988.50 39,601.0K
09:46 3,987.27 3,990.29 3,987.27 3,990.07 43,545.7K
09:47 3,990.93 3,993.46 3,989.78 3,993.28 35,976.0K
09:48 3,993.63 3,993.63 3,990.86 3,991.31 37,041.3K
09:49 3,991.60 3,991.60 3,989.76 3,990.67 38,495.2K
09:50 3,990.88 3,992.96 3,990.71 3,991.16 50,073.6K
09:51 3,991.25 3,991.25 3,988.06 3,988.45 35,373.3K
09:52 3,987.98 3,991.11 3,987.64 3,990.13 29,556.5K
09:53 3,990.78 3,994.05 3,990.08 3,993.80 26,621.3K
09:54 3,993.92 3,998.76 3,993.92 3,998.29 37,053.7K
09:55 3,998.30 3,999.19 3,996.81 3,998.16 34,992.5K
09:56 3,998.75 3,999.65 3,997.96 3,998.55 26,745.2K
09:57 3,999.00 4,001.96 3,999.00 4,001.07 35,232.0K
09:58 4,000.62 4,002.40 4,000.62 4,002.29 39,557.3K
09:59 4,002.09 4,002.24 4,000.56 4,001.11 37,259.0K
10:00 4,000.84 4,003.37 4,000.84 4,002.41 43,154.8K
10:01 4,002.76 4,003.54 4,001.61 4,001.79 38,130.4K
10:02 4,001.08 4,002.62 4,001.08 4,002.62 30,809.7K
10:03 4,002.35 4,003.65 4,001.25 4,001.25 35,635.7K
10:04 4,001.73 4,002.13 4,001.22 4,001.76 28,473.3K
10:05 4,001.77 4,003.66 4,001.77 4,002.80 30,200.6K
10:06 4,002.83 4,003.07 4,001.46 4,001.46 17,811.3K
10:07 4,001.17 4,007.06 4,001.17 4,006.78 32,309.7K
10:08 4,006.72 4,006.81 4,005.03 4,005.22 25,080.3K
10:09 4,005.18 4,005.71 4,002.05 4,002.20 24,646.5K
10:10 4,002.29 4,002.29 4,000.77 4,000.77 22,753.9K
10:11 4,000.93 4,001.64 4,000.00 4,001.38 19,448.7K
10:12 4,001.85 4,002.05 4,000.82 4,000.96 20,924.7K
10:13 4,000.70 4,000.70 3,997.54 3,997.54 30,223.3K
10:14 3,997.79 4,000.95 3,997.64 3,999.91 21,232.3K
10:15 4,000.10 4,000.30 3,999.51 3,999.70 21,212.1K
10:16 4,000.32 4,002.32 4,000.23 4,001.11 23,783.8K
10:17 4,001.47 4,003.13 4,000.66 4,002.56 29,954.5K
10:18 4,002.43 4,005.66 4,002.43 4,005.22 26,201.9K
10:19 4,005.28 4,005.87 4,004.37 4,005.71 25,453.4K
10:20 4,005.78 4,008.99 4,005.26 4,008.75 63,637.9K
10:21 4,008.83 4,010.43 4,008.45 4,010.29 27,100.5K
10:22 4,011.17 4,011.38 4,009.58 4,009.90 24,715.9K
10:23 4,009.33 4,010.64 4,008.94 4,009.02 21,611.7K
10:24 4,009.21 4,009.21 4,004.08 4,005.09 31,712.8K
10:25 4,005.05 4,005.94 4,004.17 4,005.03 23,130.6K
10:26 4,005.49 4,009.17 4,004.70 4,009.17 34,130.1K
10:27 4,008.57 4,011.01 4,008.57 4,010.29 43,207.5K
10:28 4,010.33 4,010.33 4,007.26 4,007.51 38,252.9K
10:29 4,007.47 4,007.47 4,006.42 4,006.60 23,660.9K
10:30 4,006.75 4,008.06 4,006.26 4,007.59 21,954.7K
10:31 4,007.08 4,008.50 4,005.65 4,005.65 28,011.3K
10:32 4,005.29 4,005.29 4,002.43 4,002.43 35,870.0K
10:33 4,002.23 4,002.90 4,000.57 4,001.52 21,969.1K
10:34 4,001.73 4,001.73 4,000.23 4,000.51 34,631.9K
10:35 4,000.54 4,002.98 3,999.87 4,002.24 28,195.5K
10:36 4,001.92 4,002.07 4,000.65 4,000.83 21,409.7K
10:37 4,000.80 4,001.60 3,999.99 4,000.97 18,985.4K
10:38 4,000.65 4,000.65 3,997.26 3,997.59 24,531.0K
10:39 3,997.19 3,998.66 3,996.42 3,998.30 28,278.0K
10:40 3,998.40 4,002.69 3,998.40 4,002.69 26,051.2K
10:41 4,001.80 4,003.46 4,001.07 4,001.10 26,810.9K
10:42 4,000.40 4,000.54 3,998.36 3,998.56 20,023.9K
10:43 3,998.18 3,999.79 3,996.87 3,997.85 19,492.8K
10:44 3,997.10 3,998.39 3,994.62 3,994.62 27,164.9K
10:45 3,995.28 3,995.77 3,993.39 3,993.81 28,627.5K
10:46 3,993.77 3,995.48 3,993.13 3,995.16 34,280.2K
10:47 3,994.76 3,995.12 3,993.01 3,993.27 18,137.5K
10:48 3,994.87 3,994.87 3,991.22 3,991.55 25,873.7K
10:49 3,991.41 3,994.05 3,990.66 3,992.56 19,274.1K
10:50 3,993.27 3,994.93 3,992.59 3,994.24 17,535.1K
10:51 3,994.37 3,995.65 3,994.10 3,995.25 14,822.8K
10:52 3,995.07 3,995.52 3,993.40 3,993.40 13,975.3K
10:53 3,993.70 3,996.49 3,993.70 3,996.15 14,169.5K
10:54 3,996.17 3,998.42 3,995.82 3,997.98 13,453.7K
10:55 3,997.77 3,998.80 3,996.71 3,998.73 17,507.6K
10:56 3,998.28 4,000.59 3,998.22 3,998.90 16,271.3K
10:57 3,999.24 4,001.47 3,999.24 4,000.74 18,216.9K
10:58 4,000.44 4,001.47 3,999.59 4,000.15 12,639.8K
10:59 3,999.76 4,000.92 3,999.24 3,999.73 14,196.2K
11:00 4,000.11 4,001.31 3,999.47 4,001.06 12,961.6K
11:01 4,001.91 4,002.21 4,000.53 4,001.00 13,522.9K
11:02 4,001.44 4,003.30 4,000.53 4,003.30 12,649.8K
11:03 4,002.75 4,005.66 4,002.75 4,005.66 18,555.0K
11:04 4,005.53 4,009.90 4,005.53 4,008.34 27,827.4K
11:05 4,008.25 4,009.25 4,006.09 4,006.09 17,213.6K
11:06 4,006.50 4,009.07 4,006.22 4,009.07 14,480.2K
11:07 4,008.65 4,008.65 4,004.34 4,004.63 17,130.7K
11:08 4,004.91 4,006.99 4,004.40 4,006.29 12,796.3K
11:09 4,006.39 4,008.75 4,006.11 4,008.25 12,205.1K
11:10 4,008.42 4,008.83 4,005.60 4,008.83 20,594.0K
11:11 4,008.24 4,008.88 4,007.40 4,008.44 11,977.8K
11:12 4,008.97 4,010.62 4,008.57 4,009.82 13,869.1K
11:13 4,010.10 4,011.53 4,009.92 4,010.29 19,854.2K
11:14 4,009.77 4,009.77 4,007.23 4,008.36 15,307.3K
11:15 4,008.39 4,011.38 4,007.84 4,010.98 34,450.2K
11:16 4,011.96 4,012.29 4,008.57 4,008.57 46,913.7K
11:17 4,009.19 4,009.97 4,007.82 4,009.96 13,209.3K
11:18 4,009.52 4,011.39 4,009.42 4,009.84 14,538.5K
11:19 4,009.88 4,010.28 4,008.21 4,009.55 14,880.8K
11:20 4,009.37 4,009.42 4,007.62 4,008.16 13,054.0K
11:21 4,008.32 4,012.34 4,008.32 4,011.71 20,339.4K
11:22 4,011.79 4,012.18 4,010.85 4,011.09 16,360.0K
11:23 4,010.80 4,012.27 4,010.80 4,011.70 12,115.8K
11:24 4,011.73 4,011.73 4,008.57 4,008.90 20,991.5K
11:25 4,009.53 4,009.53 4,007.15 4,007.73 13,617.0K
11:26 4,007.41 4,007.58 4,006.13 4,007.15 13,895.7K
11:27 4,007.26 4,009.32 4,007.23 4,008.72 16,992.3K
11:28 4,009.02 4,009.02 4,006.61 4,006.91 10,976.1K
11:29 4,006.61 4,007.27 4,006.33 4,006.33 13,241.7K
11:30 4,007.10 4,007.10 4,006.98 4,006.98 812.5K
11:31 4,006.98 4,006.98 4,006.98 4,006.98 0.0K
11:32 4,006.98 4,006.98 4,006.98 4,006.98 0.0K
11:33 4,006.98 4,006.98 4,006.98 4,006.98 0.0K
11:34 4,006.98 4,006.98 4,006.98 4,006.98 0.0K
11:35 4,006.98 4,006.98 4,006.98 4,006.98 0.0K
11:36 4,006.98 4,006.98 4,006.98 4,006.98 0.0K
11:37 4,006.98 4,006.98 4,006.98 4,006.98 0.0K
11:38 4,006.98 4,006.98 4,006.98 4,006.98 0.0K
11:39 4,006.98 4,006.98 4,006.98 4,006.98 0.0K
11:40 4,006.98 4,006.98 4,006.98 4,006.98 0.0K
11:41 4,006.98 4,006.98 4,006.98 4,006.98 0.0K
11:42 4,006.98 4,006.98 4,006.98 4,006.98 0.0K
11:43 4,006.98 4,006.98 4,006.98 4,006.98 0.0K
11:44 4,006.98 4,006.98 4,006.98 4,006.98 0.0K
11:45 4,006.98 4,006.98 4,006.98 4,006.98 0.0K
11:46 4,006.98 4,006.98 4,006.98 4,006.98 0.0K
11:47 4,006.98 4,006.98 4,006.98 4,006.98 0.0K
11:48 4,006.98 4,006.98 4,006.98 4,006.98 0.0K
11:49 4,006.98 4,006.98 4,006.98 4,006.98 0.0K
11:50 4,006.98 4,006.98 4,006.98 4,006.98 0.0K
11:51 4,006.98 4,006.98 4,006.98 4,006.98 0.0K
11:52 4,006.98 4,006.98 4,006.98 4,006.98 0.0K
11:53 4,006.98 4,006.98 4,006.98 4,006.98 0.0K
11:54 4,006.98 4,006.98 4,006.98 4,006.98 0.0K
11:55 4,006.98 4,006.98 4,006.98 4,006.98 0.0K
11:56 4,006.98 4,006.98 4,006.98 4,006.98 0.0K
11:57 4,006.98 4,006.98 4,006.98 4,006.98 0.0K
11:58 4,006.98 4,006.98 4,006.98 4,006.98 0.0K
11:59 4,006.98 4,006.98 4,006.98 4,006.98 0.0K
12:00 4,006.98 4,006.98 4,006.98 4,006.98 0.0K
12:01 4,006.98 4,006.98 4,006.98 4,006.98 0.0K
12:02 4,006.98 4,006.98 4,006.98 4,006.98 0.0K
12:03 4,006.98 4,006.98 4,006.98 4,006.98 0.0K
12:04 4,006.98 4,006.98 4,006.98 4,006.98 0.0K
12:05 4,006.98 4,006.98 4,006.98 4,006.98 0.0K
12:06 4,006.98 4,006.98 4,006.98 4,006.98 0.0K
12:07 4,006.98 4,006.98 4,006.98 4,006.98 0.0K
12:08 4,006.98 4,006.98 4,006.98 4,006.98 0.0K
12:09 4,006.98 4,006.98 4,006.98 4,006.98 0.0K
12:10 4,006.98 4,006.98 4,006.98 4,006.98 0.0K
12:11 4,006.98 4,006.98 4,006.98 4,006.98 0.0K
12:12 4,006.98 4,006.98 4,006.98 4,006.98 0.0K
12:13 4,006.98 4,006.98 4,006.98 4,006.98 0.0K
12:14 4,006.98 4,006.98 4,006.98 4,006.98 0.0K
12:15 4,006.98 4,006.98 4,006.98 4,006.98 0.0K
12:16 4,006.98 4,006.98 4,006.98 4,006.98 0.0K
12:17 4,006.98 4,006.98 4,006.98 4,006.98 0.0K
12:18 4,006.98 4,006.98 4,006.98 4,006.98 0.0K
12:19 4,006.98 4,006.98 4,006.98 4,006.98 0.0K
12:20 4,006.98 4,006.98 4,006.98 4,006.98 0.0K
12:21 4,006.98 4,006.98 4,006.98 4,006.98 0.0K
12:22 4,006.98 4,006.98 4,006.98 4,006.98 0.0K
12:23 4,006.98 4,006.98 4,006.98 4,006.98 0.0K
12:24 4,006.98 4,006.98 4,006.98 4,006.98 0.0K
12:25 4,006.98 4,006.98 4,006.98 4,006.98 0.0K
12:26 4,006.98 4,006.98 4,006.98 4,006.98 0.0K
12:27 4,006.98 4,006.98 4,006.98 4,006.98 0.0K
12:28 4,006.98 4,006.98 4,006.98 4,006.98 0.0K
12:29 4,006.98 4,006.98 4,006.98 4,006.98 0.0K
12:30 4,006.98 4,006.98 4,006.98 4,006.98 0.0K
12:31 4,006.98 4,006.98 4,006.98 4,006.98 0.0K
12:32 4,006.98 4,006.98 4,006.98 4,006.98 0.0K
12:33 4,006.98 4,006.98 4,006.98 4,006.98 0.0K
12:34 4,006.98 4,006.98 4,006.98 4,006.98 0.0K
12:35 4,006.98 4,006.98 4,006.98 4,006.98 0.0K
12:36 4,006.98 4,006.98 4,006.98 4,006.98 0.0K
12:37 4,006.98 4,006.98 4,006.98 4,006.98 0.0K
12:38 4,006.98 4,006.98 4,006.98 4,006.98 0.0K
12:39 4,006.98 4,006.98 4,006.98 4,006.98 0.0K
12:40 4,006.98 4,006.98 4,006.98 4,006.98 0.0K
12:41 4,006.98 4,006.98 4,006.98 4,006.98 0.0K
12:42 4,006.98 4,006.98 4,006.98 4,006.98 0.0K
12:43 4,006.98 4,006.98 4,006.98 4,006.98 0.0K
12:44 4,006.98 4,006.98 4,006.98 4,006.98 0.0K
12:45 4,006.98 4,006.98 4,006.98 4,006.98 0.0K
12:46 4,006.98 4,006.98 4,006.98 4,006.98 0.0K
12:47 4,006.98 4,006.98 4,006.98 4,006.98 0.0K
12:48 4,006.98 4,006.98 4,006.98 4,006.98 0.0K
12:49 4,006.98 4,006.98 4,006.98 4,006.98 0.0K
12:50 4,006.98 4,006.98 4,006.98 4,006.98 0.0K
12:51 4,006.98 4,006.98 4,006.98 4,006.98 0.0K
12:52 4,006.98 4,006.98 4,006.98 4,006.98 0.0K
12:53 4,006.98 4,006.98 4,006.98 4,006.98 0.0K
12:54 4,006.98 4,006.98 4,006.98 4,006.98 0.0K
12:55 4,006.98 4,006.98 4,006.98 4,006.98 0.0K
12:56 4,006.98 4,006.98 4,006.98 4,006.98 0.0K
12:57 4,006.98 4,006.98 4,006.98 4,006.98 0.0K
12:58 4,006.98 4,006.98 4,006.98 4,006.98 0.0K
12:59 4,006.98 4,006.98 4,006.98 4,006.98 0.0K
13:00 4,006.98 4,007.19 4,003.35 4,003.35 51,555.8K
13:01 4,004.21 4,004.41 4,001.87 4,001.87 21,959.5K
13:02 4,002.28 4,002.45 3,998.86 3,999.02 17,259.8K
13:03 3,999.64 4,000.56 3,999.07 4,000.05 13,977.7K
13:04 3,999.84 3,999.84 3,998.41 3,999.11 11,656.8K
13:05 3,999.20 4,000.74 3,998.52 3,999.86 10,627.6K
13:06 3,999.46 3,999.46 3,998.17 3,998.48 11,329.7K
13:07 3,998.72 3,999.60 3,998.14 3,999.51 9,632.8K
13:08 3,999.54 3,999.67 3,998.99 3,999.14 11,492.4K
13:09 3,999.32 3,999.47 3,998.56 3,998.95 10,490.0K
13:10 3,998.90 3,998.90 3,997.17 3,997.40 11,725.8K
13:11 3,997.48 3,999.36 3,997.00 3,999.36 26,800.5K
13:12 3,999.48 3,999.48 3,998.40 3,998.95 12,109.2K
13:13 3,999.75 4,003.46 3,999.48 4,003.37 17,319.3K
13:14 4,003.35 4,006.04 4,003.35 4,005.79 25,047.3K
13:15 4,005.92 4,009.91 4,005.56 4,009.12 75,155.4K
13:16 4,008.68 4,008.68 4,006.66 4,007.34 22,543.9K
13:17 4,007.11 4,009.08 4,007.11 4,009.08 16,712.4K
13:18 4,009.55 4,009.77 4,008.10 4,009.02 18,056.1K
13:19 4,009.17 4,010.48 4,009.00 4,009.68 16,468.8K
13:20 4,010.07 4,011.85 4,009.76 4,011.45 15,749.3K
13:21 4,011.71 4,013.82 4,011.41 4,013.57 18,284.6K
13:22 4,013.57 4,013.57 4,010.97 4,010.97 15,546.4K
13:23 4,011.52 4,013.83 4,011.09 4,013.40 20,266.5K
13:24 4,013.87 4,013.87 4,011.98 4,012.37 12,935.7K
13:25 4,012.15 4,013.40 4,011.86 4,012.99 14,499.7K
13:26 4,013.19 4,015.03 4,013.19 4,014.39 17,381.6K
13:27 4,014.48 4,015.12 4,013.32 4,013.91 16,556.2K
13:28 4,013.32 4,013.32 4,010.75 4,010.75 32,819.3K
13:29 4,010.40 4,011.48 4,009.93 4,011.24 19,318.1K
13:30 4,011.21 4,011.21 4,009.45 4,010.11 11,979.2K
13:31 4,010.77 4,011.72 4,009.76 4,011.61 18,495.5K
13:32 4,011.78 4,011.78 4,009.53 4,009.53 14,014.5K
13:33 4,009.91 4,010.86 4,009.39 4,010.39 16,612.7K
13:34 4,010.47 4,010.47 4,008.78 4,009.43 29,968.9K
13:35 4,009.17 4,010.34 4,009.17 4,009.57 14,339.7K
13:36 4,009.93 4,009.93 4,008.54 4,009.13 9,347.5K
13:37 4,008.90 4,010.10 4,008.78 4,009.58 13,162.5K
13:38 4,009.06 4,009.52 4,008.21 4,008.66 16,771.2K
13:39 4,009.00 4,011.99 4,008.68 4,011.99 19,049.0K
13:40 4,012.12 4,012.12 4,010.78 4,011.67 14,277.5K
13:41 4,011.40 4,012.19 4,010.86 4,011.44 12,624.8K
13:42 4,011.91 4,013.36 4,011.91 4,012.49 14,565.4K
13:43 4,012.51 4,013.90 4,012.15 4,012.19 11,251.7K
13:44 4,013.15 4,013.15 4,011.52 4,012.11 16,311.1K
13:45 4,012.12 4,014.52 4,012.09 4,014.52 20,364.1K
13:46 4,015.17 4,015.17 4,013.09 4,013.58 13,938.7K
13:47 4,013.63 4,013.87 4,012.75 4,013.57 11,339.5K
13:48 4,013.32 4,015.58 4,013.32 4,014.86 17,648.7K
13:49 4,014.91 4,015.12 4,013.90 4,015.00 13,902.8K
13:50 4,015.01 4,015.01 4,013.13 4,014.29 15,441.1K
13:51 4,014.16 4,014.99 4,013.20 4,014.45 20,873.4K
13:52 4,014.49 4,014.49 4,011.84 4,012.06 15,042.3K
13:53 4,012.25 4,012.85 4,010.75 4,012.85 17,265.6K
13:54 4,014.03 4,014.89 4,012.97 4,013.96 22,009.4K
13:55 4,013.98 4,014.14 4,013.29 4,013.81 22,104.2K
13:56 4,013.60 4,014.00 4,012.69 4,013.36 14,687.5K
13:57 4,013.26 4,013.55 4,012.21 4,013.25 13,059.4K
13:58 4,013.50 4,014.40 4,013.03 4,014.37 17,811.5K
13:59 4,014.39 4,015.12 4,014.09 4,014.38 18,883.3K
14:00 4,015.01 4,015.01 4,012.31 4,012.69 14,443.0K
14:01 4,012.71 4,012.71 4,011.19 4,011.48 20,236.0K
14:02 4,011.20 4,011.91 4,008.91 4,009.32 17,822.9K
14:03 4,008.81 4,009.99 4,008.30 4,009.10 15,959.4K
14:04 4,009.37 4,012.84 4,009.12 4,012.31 19,643.6K
14:05 4,011.99 4,012.06 4,011.31 4,011.52 12,686.1K
14:06 4,011.31 4,011.31 4,009.76 4,010.26 11,454.6K
14:07 4,010.65 4,012.54 4,010.29 4,012.53 12,791.1K
14:08 4,011.87 4,012.68 4,011.32 4,011.59 12,646.2K
14:09 4,012.19 4,012.43 4,011.57 4,012.43 11,077.2K
14:10 4,011.92 4,012.20 4,011.10 4,012.19 11,140.8K
14:11 4,011.84 4,012.63 4,011.15 4,011.15 12,644.4K
14:12 4,011.56 4,011.56 4,010.49 4,010.94 10,349.1K
14:13 4,010.23 4,010.43 4,009.32 4,009.99 16,082.0K
14:14 4,009.75 4,010.67 4,009.18 4,009.28 18,376.5K
14:15 4,009.28 4,011.00 4,009.07 4,009.99 14,157.8K
14:16 4,010.42 4,011.65 4,009.95 4,011.00 11,196.4K
14:17 4,010.83 4,011.36 4,009.53 4,010.03 15,121.1K
14:18 4,010.22 4,010.57 4,009.28 4,010.27 11,618.1K
14:19 4,010.07 4,011.21 4,009.96 4,010.96 12,422.5K
14:20 4,010.77 4,010.98 4,010.10 4,010.57 12,855.2K
14:21 4,010.75 4,013.70 4,010.74 4,013.44 18,607.2K
14:22 4,013.50 4,015.61 4,013.38 4,015.56 25,837.8K
14:23 4,015.36 4,016.03 4,014.84 4,015.52 20,354.9K
14:24 4,015.40 4,015.95 4,014.32 4,015.22 15,890.7K
14:25 4,015.79 4,016.01 4,014.76 4,014.82 14,705.2K
14:26 4,015.89 4,016.28 4,015.00 4,015.74 22,021.2K
14:27 4,015.28 4,015.28 4,013.82 4,014.60 14,934.9K
14:28 4,014.45 4,016.12 4,013.56 4,016.02 20,206.9K
14:29 4,015.95 4,018.90 4,015.78 4,018.90 25,746.3K
14:30 4,018.53 4,019.89 4,018.11 4,019.37 35,063.5K
14:31 4,019.61 4,021.36 4,019.29 4,021.36 33,202.0K
14:32 4,021.23 4,022.57 4,020.95 4,022.57 27,868.0K
14:33 4,022.16 4,022.16 4,020.63 4,020.83 18,283.8K
14:34 4,021.16 4,021.16 4,019.58 4,019.58 20,825.3K
14:35 4,019.76 4,023.23 4,019.76 4,023.23 25,547.2K
14:36 4,022.82 4,022.87 4,020.96 4,022.42 20,694.9K
14:37 4,022.05 4,024.78 4,021.50 4,024.58 26,709.9K
14:38 4,024.74 4,024.83 4,023.41 4,024.36 22,189.8K
14:39 4,024.08 4,024.73 4,022.66 4,023.67 24,666.3K
14:40 4,023.94 4,025.79 4,023.23 4,025.50 23,723.0K
14:41 4,025.55 4,027.13 4,024.70 4,027.13 30,704.8K
14:42 4,027.58 4,028.76 4,026.52 4,028.76 32,345.0K
14:43 4,028.56 4,028.56 4,027.42 4,027.95 34,047.4K
14:44 4,028.13 4,028.96 4,027.30 4,028.53 31,584.5K
14:45 4,029.41 4,031.33 4,029.41 4,031.33 37,940.8K
14:46 4,030.98 4,030.98 4,028.60 4,029.99 31,696.4K
14:47 4,030.30 4,030.48 4,029.34 4,029.37 29,374.9K
14:48 4,029.25 4,030.63 4,028.87 4,029.34 38,832.2K
14:49 4,030.20 4,031.73 4,029.74 4,031.06 34,781.6K
14:50 4,030.78 4,030.78 4,027.30 4,027.51 36,270.6K
14:51 4,027.61 4,027.88 4,026.81 4,026.81 30,153.5K
14:52 4,027.75 4,028.23 4,026.27 4,028.23 33,919.5K
14:53 4,029.12 4,029.12 4,027.30 4,028.45 32,632.1K
14:54 4,028.00 4,028.53 4,027.65 4,027.92 38,935.0K
14:55 4,028.19 4,029.12 4,027.45 4,029.12 37,671.4K
14:56 4,028.34 4,029.34 4,028.26 4,028.90 39,438.8K
14:57 4,029.11 4,029.21 4,029.11 4,029.21 4,450.0K
14:58 4,029.21 4,029.21 4,029.21 4,029.21 0.0K
14:59 4,029.21 4,029.21 4,029.21 4,029.21 77,258.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available