SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,033.96 4,033.96 4,033.96 4,033.96 30,362.8K
09:29 4,033.96 4,033.96 4,033.96 4,033.96 0.0K
09:30 4,033.96 4,038.23 4,032.93 4,034.36 137,854.7K
09:31 4,033.36 4,035.82 4,032.95 4,035.22 89,761.8K
09:32 4,034.67 4,034.83 4,030.41 4,031.45 61,541.2K
09:33 4,031.23 4,033.16 4,029.28 4,030.27 56,163.6K
09:34 4,029.58 4,029.58 4,025.86 4,025.86 59,306.2K
09:35 4,025.85 4,028.25 4,025.36 4,028.25 69,138.0K
09:36 4,028.38 4,029.58 4,026.51 4,026.74 45,847.6K
09:37 4,026.63 4,027.95 4,026.19 4,027.31 45,651.5K
09:38 4,027.25 4,027.52 4,025.85 4,027.41 54,580.4K
09:39 4,027.99 4,029.31 4,026.32 4,029.10 51,560.8K
09:40 4,028.79 4,033.44 4,028.79 4,033.44 44,602.7K
09:41 4,033.86 4,035.86 4,032.96 4,035.86 54,853.4K
09:42 4,035.50 4,037.73 4,035.50 4,037.39 47,249.6K
09:43 4,037.32 4,037.43 4,035.10 4,036.90 38,219.3K
09:44 4,037.44 4,037.44 4,035.17 4,036.25 45,072.2K
09:45 4,036.24 4,040.12 4,036.18 4,040.12 40,645.1K
09:46 4,040.02 4,043.25 4,039.93 4,043.25 53,745.1K
09:47 4,043.34 4,046.13 4,042.73 4,045.76 71,170.5K
09:48 4,045.36 4,045.50 4,042.00 4,042.47 48,339.0K
09:49 4,042.48 4,043.75 4,042.48 4,042.50 44,259.8K
09:50 4,042.33 4,045.32 4,041.70 4,045.18 64,344.3K
09:51 4,044.20 4,047.41 4,044.20 4,046.60 53,362.8K
09:52 4,046.86 4,050.57 4,046.86 4,050.15 70,716.4K
09:53 4,050.02 4,050.02 4,047.48 4,048.98 50,440.4K
09:54 4,049.06 4,051.60 4,048.76 4,049.34 53,150.7K
09:55 4,049.16 4,053.24 4,049.04 4,050.42 61,183.5K
09:56 4,050.94 4,051.25 4,047.86 4,048.21 65,740.4K
09:57 4,047.49 4,047.49 4,042.18 4,042.18 56,950.5K
09:58 4,042.48 4,042.98 4,040.01 4,040.44 44,323.4K
09:59 4,040.42 4,043.37 4,040.42 4,043.37 42,810.3K
10:00 4,043.15 4,044.41 4,042.24 4,042.45 68,996.6K
10:01 4,042.22 4,043.14 4,038.37 4,038.37 53,341.3K
10:02 4,037.87 4,037.87 4,035.17 4,035.45 51,723.3K
10:03 4,035.70 4,035.70 4,033.08 4,033.08 40,775.3K
10:04 4,033.66 4,036.66 4,033.66 4,035.91 38,197.5K
10:05 4,036.18 4,036.31 4,035.21 4,035.21 31,893.8K
10:06 4,034.74 4,034.74 4,033.98 4,034.16 41,800.0K
10:07 4,034.14 4,036.15 4,033.90 4,035.22 55,907.6K
10:08 4,035.77 4,035.84 4,033.55 4,033.96 26,628.2K
10:09 4,033.69 4,033.69 4,032.68 4,033.23 24,486.3K
10:10 4,032.98 4,033.42 4,032.08 4,032.49 26,079.1K
10:11 4,032.38 4,032.73 4,031.52 4,031.52 28,809.8K
10:12 4,031.93 4,031.93 4,030.18 4,030.69 42,487.0K
10:13 4,031.27 4,033.79 4,031.27 4,033.23 30,071.2K
10:14 4,033.88 4,035.59 4,033.61 4,034.97 24,251.2K
10:15 4,035.59 4,038.00 4,034.91 4,037.65 26,067.6K
10:16 4,038.02 4,038.02 4,036.69 4,037.67 24,912.1K
10:17 4,037.80 4,037.80 4,036.76 4,037.04 19,868.1K
10:18 4,037.08 4,038.34 4,036.83 4,037.59 19,790.1K
10:19 4,037.25 4,038.26 4,036.60 4,036.60 22,393.8K
10:20 4,036.73 4,038.12 4,035.74 4,037.42 21,475.5K
10:21 4,037.22 4,039.07 4,037.22 4,039.07 25,956.3K
10:22 4,038.72 4,043.14 4,038.72 4,043.14 30,962.3K
10:23 4,042.99 4,043.04 4,040.13 4,040.41 22,542.4K
10:24 4,041.36 4,042.52 4,040.65 4,041.25 16,567.7K
10:25 4,041.34 4,042.66 4,041.32 4,041.81 20,866.7K
10:26 4,042.23 4,043.24 4,042.04 4,042.69 19,777.3K
10:27 4,042.37 4,043.19 4,041.47 4,042.10 20,138.6K
10:28 4,042.51 4,042.51 4,040.26 4,040.26 16,079.8K
10:29 4,040.13 4,041.09 4,039.77 4,040.03 18,055.3K
10:30 4,040.24 4,043.16 4,040.24 4,042.30 20,554.3K
10:31 4,042.15 4,043.41 4,042.15 4,042.76 18,566.1K
10:32 4,042.38 4,043.94 4,042.38 4,043.46 19,237.2K
10:33 4,043.33 4,044.65 4,043.33 4,044.65 22,476.6K
10:34 4,044.14 4,044.46 4,041.46 4,041.51 20,868.2K
10:35 4,041.46 4,042.59 4,041.46 4,041.97 22,480.0K
10:36 4,042.30 4,043.16 4,041.89 4,042.42 24,291.3K
10:37 4,042.46 4,042.73 4,041.11 4,041.70 20,694.1K
10:38 4,041.85 4,041.85 4,039.32 4,039.32 24,076.0K
10:39 4,039.29 4,039.29 4,037.59 4,038.17 24,011.6K
10:40 4,037.67 4,038.61 4,037.27 4,038.61 29,535.2K
10:41 4,038.08 4,039.46 4,038.08 4,039.23 20,347.6K
10:42 4,039.39 4,040.20 4,038.79 4,039.68 15,471.1K
10:43 4,040.09 4,040.50 4,038.97 4,039.54 14,819.7K
10:44 4,039.22 4,039.46 4,038.69 4,038.74 14,206.1K
10:45 4,038.90 4,038.90 4,037.42 4,037.42 19,135.2K
10:46 4,037.58 4,038.09 4,037.32 4,037.67 20,034.6K
10:47 4,037.66 4,037.66 4,036.75 4,036.83 18,270.8K
10:48 4,036.51 4,037.67 4,036.51 4,037.39 18,990.4K
10:49 4,037.03 4,037.23 4,036.28 4,036.58 14,314.7K
10:50 4,036.25 4,036.76 4,035.08 4,035.19 16,690.2K
10:51 4,034.75 4,035.04 4,033.17 4,033.17 19,880.3K
10:52 4,033.13 4,033.84 4,032.60 4,032.95 18,025.5K
10:53 4,033.02 4,034.65 4,033.02 4,034.55 15,552.3K
10:54 4,035.07 4,036.49 4,034.67 4,036.11 16,235.9K
10:55 4,036.47 4,037.12 4,036.15 4,036.63 16,489.5K
10:56 4,036.24 4,036.60 4,034.28 4,034.31 19,097.4K
10:57 4,034.02 4,034.02 4,031.65 4,031.80 19,417.4K
10:58 4,032.15 4,032.58 4,030.87 4,030.87 19,943.0K
10:59 4,030.95 4,031.53 4,030.19 4,030.19 25,964.5K
11:00 4,030.23 4,030.68 4,029.74 4,030.40 15,768.0K
11:01 4,029.94 4,031.80 4,029.94 4,031.50 15,161.0K
11:02 4,031.12 4,031.90 4,030.52 4,030.52 13,860.3K
11:03 4,030.73 4,031.13 4,029.34 4,029.71 13,948.0K
11:04 4,028.35 4,029.20 4,028.21 4,028.44 20,222.2K
11:05 4,028.17 4,028.74 4,026.25 4,026.25 19,673.7K
11:06 4,025.95 4,027.94 4,025.91 4,027.42 17,363.4K
11:07 4,026.56 4,027.04 4,025.12 4,025.12 17,841.0K
11:08 4,024.60 4,024.60 4,020.94 4,021.25 45,283.8K
11:09 4,020.92 4,022.80 4,020.31 4,021.93 38,566.5K
11:10 4,021.93 4,022.17 4,020.82 4,021.75 16,180.2K
11:11 4,021.97 4,023.38 4,021.97 4,022.42 15,045.6K
11:12 4,023.10 4,023.10 4,019.62 4,019.62 17,864.0K
11:13 4,019.91 4,021.42 4,019.25 4,019.25 20,767.3K
11:14 4,019.37 4,019.89 4,018.49 4,019.32 21,650.6K
11:15 4,019.08 4,019.78 4,016.44 4,016.44 18,157.8K
11:16 4,016.75 4,019.40 4,016.39 4,019.40 29,741.8K
11:17 4,019.85 4,021.42 4,019.45 4,021.23 17,435.4K
11:18 4,021.24 4,021.92 4,018.43 4,018.74 17,018.4K
11:19 4,018.66 4,019.79 4,018.23 4,019.13 11,858.6K
11:20 4,018.98 4,019.71 4,017.69 4,017.95 15,441.1K
11:21 4,017.80 4,019.73 4,017.80 4,019.73 39,164.8K
11:22 4,018.72 4,020.92 4,018.72 4,020.36 15,442.8K
11:23 4,019.71 4,020.54 4,019.05 4,020.54 12,822.0K
11:24 4,020.18 4,021.51 4,020.18 4,021.51 11,880.5K
11:25 4,021.18 4,022.53 4,020.87 4,021.95 11,911.2K
11:26 4,022.31 4,025.49 4,022.31 4,025.25 17,196.7K
11:27 4,025.44 4,025.44 4,023.00 4,023.82 14,579.6K
11:28 4,023.88 4,024.99 4,023.73 4,024.45 11,088.8K
11:29 4,024.50 4,026.40 4,024.17 4,025.70 10,750.7K
11:30 4,025.34 4,025.34 4,025.30 4,025.30 432.0K
11:31 4,025.30 4,025.30 4,025.30 4,025.30 0.0K
11:32 4,025.30 4,025.30 4,025.30 4,025.30 0.0K
11:33 4,025.30 4,025.30 4,025.30 4,025.30 0.0K
11:34 4,025.30 4,025.30 4,025.30 4,025.30 0.0K
11:35 4,025.30 4,025.30 4,025.30 4,025.30 0.0K
11:36 4,025.30 4,025.30 4,025.30 4,025.30 0.0K
11:37 4,025.30 4,025.30 4,025.30 4,025.30 0.0K
11:38 4,025.30 4,025.30 4,025.30 4,025.30 0.0K
11:39 4,025.30 4,025.30 4,025.30 4,025.30 0.0K
11:40 4,025.30 4,025.30 4,025.30 4,025.30 0.0K
11:41 4,025.30 4,025.30 4,025.30 4,025.30 0.0K
11:42 4,025.30 4,025.30 4,025.30 4,025.30 0.0K
11:43 4,025.30 4,025.30 4,025.30 4,025.30 0.0K
11:44 4,025.30 4,025.30 4,025.30 4,025.30 0.0K
11:45 4,025.30 4,025.30 4,025.30 4,025.30 0.0K
11:46 4,025.30 4,025.30 4,025.30 4,025.30 0.0K
11:47 4,025.30 4,025.30 4,025.30 4,025.30 0.0K
11:48 4,025.30 4,025.30 4,025.30 4,025.30 0.0K
11:49 4,025.30 4,025.30 4,025.30 4,025.30 0.0K
11:50 4,025.30 4,025.30 4,025.30 4,025.30 0.0K
11:51 4,025.30 4,025.30 4,025.30 4,025.30 0.0K
11:52 4,025.30 4,025.30 4,025.30 4,025.30 0.0K
11:53 4,025.30 4,025.30 4,025.30 4,025.30 0.0K
11:54 4,025.30 4,025.30 4,025.30 4,025.30 0.0K
11:55 4,025.30 4,025.30 4,025.30 4,025.30 0.0K
11:56 4,025.30 4,025.30 4,025.30 4,025.30 0.0K
11:57 4,025.30 4,025.30 4,025.30 4,025.30 0.0K
11:58 4,025.30 4,025.30 4,025.30 4,025.30 0.0K
11:59 4,025.30 4,025.30 4,025.30 4,025.30 0.0K
12:00 4,025.30 4,025.30 4,025.30 4,025.30 0.0K
12:01 4,025.30 4,025.30 4,025.30 4,025.30 0.0K
12:02 4,025.30 4,025.30 4,025.30 4,025.30 0.0K
12:03 4,025.30 4,025.30 4,025.30 4,025.30 0.0K
12:04 4,025.30 4,025.30 4,025.30 4,025.30 0.0K
12:05 4,025.30 4,025.30 4,025.30 4,025.30 0.0K
12:06 4,025.30 4,025.30 4,025.30 4,025.30 0.0K
12:07 4,025.30 4,025.30 4,025.30 4,025.30 0.0K
12:08 4,025.30 4,025.30 4,025.30 4,025.30 0.0K
12:09 4,025.30 4,025.30 4,025.30 4,025.30 0.0K
12:10 4,025.30 4,025.30 4,025.30 4,025.30 0.0K
12:11 4,025.30 4,025.30 4,025.30 4,025.30 0.0K
12:12 4,025.30 4,025.30 4,025.30 4,025.30 0.0K
12:13 4,025.30 4,025.30 4,025.30 4,025.30 0.0K
12:14 4,025.30 4,025.30 4,025.30 4,025.30 0.0K
12:15 4,025.30 4,025.30 4,025.30 4,025.30 0.0K
12:16 4,025.30 4,025.30 4,025.30 4,025.30 0.0K
12:17 4,025.30 4,025.30 4,025.30 4,025.30 0.0K
12:18 4,025.30 4,025.30 4,025.30 4,025.30 0.0K
12:19 4,025.30 4,025.30 4,025.30 4,025.30 0.0K
12:20 4,025.30 4,025.30 4,025.30 4,025.30 0.0K
12:21 4,025.30 4,025.30 4,025.30 4,025.30 0.0K
12:22 4,025.30 4,025.30 4,025.30 4,025.30 0.0K
12:23 4,025.30 4,025.30 4,025.30 4,025.30 0.0K
12:24 4,025.30 4,025.30 4,025.30 4,025.30 0.0K
12:25 4,025.30 4,025.30 4,025.30 4,025.30 0.0K
12:26 4,025.30 4,025.30 4,025.30 4,025.30 0.0K
12:27 4,025.30 4,025.30 4,025.30 4,025.30 0.0K
12:28 4,025.30 4,025.30 4,025.30 4,025.30 0.0K
12:29 4,025.30 4,025.30 4,025.30 4,025.30 0.0K
12:30 4,025.30 4,025.30 4,025.30 4,025.30 0.0K
12:31 4,025.30 4,025.30 4,025.30 4,025.30 0.0K
12:32 4,025.30 4,025.30 4,025.30 4,025.30 0.0K
12:33 4,025.30 4,025.30 4,025.30 4,025.30 0.0K
12:34 4,025.30 4,025.30 4,025.30 4,025.30 0.0K
12:35 4,025.30 4,025.30 4,025.30 4,025.30 0.0K
12:36 4,025.30 4,025.30 4,025.30 4,025.30 0.0K
12:37 4,025.30 4,025.30 4,025.30 4,025.30 0.0K
12:38 4,025.30 4,025.30 4,025.30 4,025.30 0.0K
12:39 4,025.30 4,025.30 4,025.30 4,025.30 0.0K
12:40 4,025.30 4,025.30 4,025.30 4,025.30 0.0K
12:41 4,025.30 4,025.30 4,025.30 4,025.30 0.0K
12:42 4,025.30 4,025.30 4,025.30 4,025.30 0.0K
12:43 4,025.30 4,025.30 4,025.30 4,025.30 0.0K
12:44 4,025.30 4,025.30 4,025.30 4,025.30 0.0K
12:45 4,025.30 4,025.30 4,025.30 4,025.30 0.0K
12:46 4,025.30 4,025.30 4,025.30 4,025.30 0.0K
12:47 4,025.30 4,025.30 4,025.30 4,025.30 0.0K
12:48 4,025.30 4,025.30 4,025.30 4,025.30 0.0K
12:49 4,025.30 4,025.30 4,025.30 4,025.30 0.0K
12:50 4,025.30 4,025.30 4,025.30 4,025.30 0.0K
12:51 4,025.30 4,025.30 4,025.30 4,025.30 0.0K
12:52 4,025.30 4,025.30 4,025.30 4,025.30 0.0K
12:53 4,025.30 4,025.30 4,025.30 4,025.30 0.0K
12:54 4,025.30 4,025.30 4,025.30 4,025.30 0.0K
12:55 4,025.30 4,025.30 4,025.30 4,025.30 0.0K
12:56 4,025.30 4,025.30 4,025.30 4,025.30 0.0K
12:57 4,025.30 4,025.30 4,025.30 4,025.30 0.0K
12:58 4,025.30 4,025.30 4,025.30 4,025.30 0.0K
12:59 4,025.30 4,025.30 4,025.30 4,025.30 0.0K
13:00 4,025.30 4,025.83 4,023.67 4,024.86 39,027.8K
13:01 4,025.13 4,026.37 4,024.64 4,025.87 16,324.6K
13:02 4,025.46 4,025.48 4,022.58 4,022.87 25,101.6K
13:03 4,023.36 4,023.47 4,020.70 4,020.80 16,771.0K
13:04 4,020.98 4,021.56 4,020.29 4,021.27 21,897.7K
13:05 4,020.95 4,023.75 4,020.50 4,023.75 17,310.8K
13:06 4,023.50 4,023.63 4,022.40 4,022.95 17,223.7K
13:07 4,023.40 4,025.39 4,022.77 4,025.28 13,495.8K
13:08 4,025.32 4,026.73 4,024.14 4,026.67 18,519.8K
13:09 4,026.63 4,028.61 4,026.21 4,028.28 14,610.7K
13:10 4,028.11 4,028.79 4,027.32 4,028.05 14,359.0K
13:11 4,027.82 4,028.47 4,027.23 4,027.96 13,477.2K
13:12 4,027.98 4,027.98 4,025.84 4,027.21 12,088.4K
13:13 4,027.31 4,027.56 4,026.12 4,027.21 12,803.5K
13:14 4,027.46 4,028.64 4,026.83 4,028.40 15,897.2K
13:15 4,028.34 4,029.67 4,028.34 4,029.32 14,886.5K
13:16 4,029.40 4,029.56 4,028.14 4,029.07 14,914.8K
13:17 4,028.50 4,028.50 4,025.43 4,026.17 13,868.1K
13:18 4,026.38 4,026.65 4,025.39 4,026.54 13,913.4K
13:19 4,026.17 4,027.78 4,025.90 4,027.16 13,065.6K
13:20 4,027.14 4,029.42 4,026.83 4,029.31 18,786.8K
13:21 4,029.44 4,030.55 4,029.44 4,029.86 12,137.3K
13:22 4,029.99 4,030.32 4,029.02 4,030.22 12,613.4K
13:23 4,029.90 4,030.52 4,029.21 4,030.48 11,726.3K
13:24 4,030.26 4,030.87 4,028.87 4,030.55 12,577.5K
13:25 4,030.07 4,033.15 4,030.07 4,033.01 18,976.2K
13:26 4,032.82 4,032.82 4,030.88 4,032.41 12,546.7K
13:27 4,032.63 4,032.63 4,030.30 4,031.16 15,082.5K
13:28 4,031.66 4,033.47 4,031.22 4,032.79 13,527.2K
13:29 4,032.63 4,034.08 4,032.59 4,033.93 13,014.2K
13:30 4,033.42 4,033.50 4,031.76 4,033.50 13,144.6K
13:31 4,033.78 4,036.10 4,033.63 4,036.06 15,571.4K
13:32 4,035.68 4,036.09 4,034.24 4,034.54 14,331.3K
13:33 4,034.67 4,035.02 4,033.08 4,033.08 11,061.0K
13:34 4,033.69 4,034.14 4,032.78 4,033.07 12,160.1K
13:35 4,033.37 4,033.41 4,030.66 4,032.34 14,470.9K
13:36 4,032.36 4,034.84 4,032.09 4,034.84 16,806.6K
13:37 4,035.01 4,038.97 4,034.47 4,038.69 33,649.7K
13:38 4,038.85 4,041.44 4,038.79 4,041.44 28,403.0K
13:39 4,041.14 4,041.76 4,039.69 4,039.91 19,293.8K
13:40 4,040.00 4,040.29 4,037.34 4,038.24 24,399.3K
13:41 4,038.44 4,039.28 4,038.04 4,038.80 12,449.2K
13:42 4,038.93 4,041.02 4,038.93 4,041.02 12,893.2K
13:43 4,040.61 4,040.61 4,038.72 4,039.41 14,609.0K
13:44 4,040.24 4,040.24 4,038.51 4,038.66 11,415.4K
13:45 4,039.14 4,039.14 4,036.77 4,037.74 11,617.0K
13:46 4,037.46 4,037.46 4,036.20 4,036.20 19,739.8K
13:47 4,035.88 4,038.33 4,035.88 4,038.17 14,192.5K
13:48 4,037.97 4,038.68 4,037.86 4,038.68 10,713.4K
13:49 4,038.97 4,038.97 4,037.42 4,037.79 11,410.5K
13:50 4,037.98 4,039.55 4,037.24 4,038.68 10,229.4K
13:51 4,039.16 4,039.16 4,038.47 4,038.82 10,849.5K
13:52 4,038.96 4,041.28 4,038.34 4,040.85 13,657.5K
13:53 4,040.80 4,041.57 4,040.30 4,041.31 11,951.9K
13:54 4,040.96 4,041.21 4,039.98 4,040.05 15,545.1K
13:55 4,040.19 4,041.01 4,039.78 4,040.36 11,871.1K
13:56 4,040.74 4,041.06 4,040.06 4,040.81 9,577.9K
13:57 4,040.94 4,042.42 4,040.80 4,041.68 12,834.1K
13:58 4,041.90 4,042.42 4,041.39 4,041.66 10,395.7K
13:59 4,041.51 4,042.06 4,041.19 4,041.56 11,909.3K
14:00 4,042.25 4,043.20 4,041.60 4,042.13 13,395.8K
14:01 4,042.10 4,042.12 4,036.41 4,036.41 26,849.2K
14:02 4,035.18 4,036.79 4,035.18 4,035.68 16,023.7K
14:03 4,036.38 4,038.58 4,035.63 4,038.58 14,830.0K
14:04 4,039.47 4,042.37 4,039.47 4,041.14 25,717.4K
14:05 4,041.33 4,041.88 4,040.95 4,040.96 11,630.9K
14:06 4,041.06 4,042.18 4,040.71 4,041.68 16,988.6K
14:07 4,041.75 4,042.36 4,040.88 4,040.88 13,853.3K
14:08 4,041.15 4,041.47 4,040.09 4,041.00 10,606.4K
14:09 4,040.67 4,041.46 4,040.29 4,040.91 15,683.1K
14:10 4,040.84 4,040.84 4,038.97 4,039.49 12,851.6K
14:11 4,038.95 4,039.51 4,037.71 4,038.55 8,371.7K
14:12 4,038.26 4,038.74 4,037.43 4,037.57 12,254.3K
14:13 4,037.35 4,038.80 4,036.95 4,036.95 8,485.0K
14:14 4,037.71 4,037.71 4,036.10 4,036.10 12,251.7K
14:15 4,036.41 4,036.78 4,035.22 4,035.48 11,265.6K
14:16 4,035.85 4,035.96 4,034.79 4,035.26 12,047.6K
14:17 4,035.63 4,037.22 4,035.03 4,036.63 11,670.2K
14:18 4,036.54 4,036.92 4,035.96 4,036.61 10,572.2K
14:19 4,035.75 4,037.28 4,035.75 4,036.75 8,271.5K
14:20 4,036.79 4,036.92 4,035.27 4,035.91 10,738.8K
14:21 4,036.01 4,036.15 4,035.20 4,035.71 9,879.5K
14:22 4,035.63 4,035.63 4,034.23 4,034.23 13,403.0K
14:23 4,033.94 4,034.57 4,033.02 4,034.21 17,899.2K
14:24 4,034.11 4,034.82 4,033.26 4,033.89 11,705.3K
14:25 4,033.99 4,035.19 4,033.67 4,034.88 11,011.0K
14:26 4,034.69 4,035.09 4,033.58 4,033.58 11,539.1K
14:27 4,033.10 4,034.78 4,033.10 4,034.39 13,057.8K
14:28 4,034.40 4,035.55 4,034.40 4,035.55 8,831.3K
14:29 4,035.77 4,036.00 4,034.76 4,036.00 11,965.6K
14:30 4,036.41 4,036.86 4,035.34 4,036.86 15,567.6K
14:31 4,037.39 4,037.39 4,032.61 4,032.63 22,584.7K
14:32 4,032.73 4,033.26 4,029.66 4,029.66 25,150.0K
14:33 4,029.67 4,029.78 4,027.76 4,028.08 16,535.0K
14:34 4,028.37 4,030.48 4,028.12 4,030.48 16,205.9K
14:35 4,029.88 4,031.33 4,029.54 4,029.54 19,293.7K
14:36 4,030.07 4,030.42 4,027.88 4,027.88 18,407.1K
14:37 4,028.10 4,029.22 4,027.72 4,027.72 15,355.5K
14:38 4,028.28 4,028.48 4,026.99 4,027.48 14,642.5K
14:39 4,027.27 4,028.41 4,026.50 4,028.41 16,545.9K
14:40 4,026.97 4,030.94 4,026.97 4,030.94 22,930.9K
14:41 4,030.57 4,031.16 4,029.61 4,030.69 19,535.6K
14:42 4,029.51 4,031.09 4,029.51 4,030.96 18,803.7K
14:43 4,030.50 4,032.51 4,029.74 4,030.94 20,899.8K
14:44 4,031.09 4,033.31 4,030.36 4,033.31 23,179.1K
14:45 4,033.25 4,034.31 4,032.57 4,034.31 24,057.6K
14:46 4,034.67 4,036.06 4,034.33 4,035.78 23,077.1K
14:47 4,036.28 4,036.62 4,035.57 4,036.07 22,332.5K
14:48 4,036.19 4,036.56 4,035.58 4,035.87 21,196.3K
14:49 4,035.79 4,036.25 4,034.67 4,034.67 21,119.2K
14:50 4,035.37 4,036.73 4,035.37 4,036.47 25,101.4K
14:51 4,036.20 4,037.28 4,036.18 4,036.57 21,329.7K
14:52 4,037.07 4,037.42 4,036.52 4,036.88 21,646.7K
14:53 4,036.86 4,037.47 4,036.69 4,036.75 25,625.5K
14:54 4,036.96 4,037.63 4,036.31 4,037.63 28,106.4K
14:55 4,036.96 4,037.91 4,036.65 4,036.81 31,119.5K
14:56 4,037.13 4,037.64 4,036.08 4,037.23 40,687.5K
14:57 4,037.90 4,038.07 4,037.66 4,037.66 1,640.2K
14:58 4,037.66 4,037.66 4,037.66 4,037.66 0.0K
14:59 4,037.66 4,037.66 4,037.66 4,037.66 45,772.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available