SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,054.76 4,054.76 4,054.76 4,054.76 25,528.2K
09:29 4,054.76 4,054.76 4,054.76 4,054.76 0.0K
09:30 4,054.76 4,056.74 4,050.98 4,056.74 118,410.1K
09:31 4,056.77 4,060.58 4,055.77 4,060.58 74,698.0K
09:32 4,059.69 4,060.08 4,056.60 4,057.19 65,979.2K
09:33 4,056.69 4,058.16 4,053.75 4,054.02 52,975.3K
09:34 4,053.96 4,056.17 4,052.90 4,055.80 42,919.2K
09:35 4,056.08 4,056.70 4,054.33 4,055.71 74,655.4K
09:36 4,056.02 4,056.71 4,054.40 4,056.71 77,906.9K
09:37 4,055.88 4,057.25 4,053.91 4,054.33 54,989.5K
09:38 4,053.94 4,053.94 4,050.69 4,052.14 53,636.3K
09:39 4,051.71 4,052.49 4,048.89 4,048.89 52,522.7K
09:40 4,049.52 4,050.26 4,048.65 4,050.01 43,117.5K
09:41 4,049.89 4,052.78 4,049.89 4,051.78 45,075.6K
09:42 4,052.21 4,053.30 4,049.04 4,049.73 42,427.5K
09:43 4,050.61 4,050.77 4,049.22 4,049.86 35,208.2K
09:44 4,050.61 4,050.62 4,047.47 4,047.99 43,090.5K
09:45 4,048.12 4,048.87 4,046.07 4,048.22 51,480.4K
09:46 4,047.88 4,048.55 4,045.97 4,045.97 47,928.6K
09:47 4,045.30 4,048.51 4,045.30 4,047.06 49,464.6K
09:48 4,048.68 4,052.29 4,047.80 4,052.29 38,646.3K
09:49 4,050.26 4,053.97 4,050.26 4,053.97 51,661.4K
09:50 4,053.95 4,055.26 4,051.71 4,051.71 51,761.6K
09:51 4,051.47 4,054.99 4,051.47 4,054.49 40,259.9K
09:52 4,053.24 4,053.97 4,051.02 4,052.09 35,952.3K
09:53 4,050.60 4,050.97 4,048.24 4,050.84 36,407.9K
09:54 4,050.24 4,054.56 4,049.18 4,053.92 37,323.5K
09:55 4,054.49 4,054.49 4,050.58 4,050.90 30,826.5K
09:56 4,050.80 4,051.92 4,049.83 4,050.33 27,369.3K
09:57 4,050.07 4,050.07 4,048.02 4,049.13 33,224.5K
09:58 4,047.39 4,048.64 4,045.31 4,045.71 36,813.9K
09:59 4,045.57 4,046.73 4,044.80 4,045.73 41,165.1K
10:00 4,044.90 4,047.65 4,044.90 4,046.91 39,346.8K
10:01 4,047.40 4,049.74 4,044.72 4,044.72 36,755.2K
10:02 4,045.60 4,045.60 4,041.67 4,041.79 33,557.3K
10:03 4,042.72 4,042.72 4,039.98 4,041.70 53,579.0K
10:04 4,041.77 4,041.97 4,039.89 4,041.18 28,324.8K
10:05 4,041.09 4,041.14 4,038.22 4,040.65 26,767.1K
10:06 4,040.79 4,041.45 4,039.39 4,040.83 21,874.4K
10:07 4,040.47 4,042.37 4,040.14 4,041.68 19,856.2K
10:08 4,042.06 4,044.92 4,041.81 4,043.99 20,346.5K
10:09 4,044.04 4,044.34 4,042.30 4,042.90 32,969.9K
10:10 4,042.45 4,043.22 4,042.23 4,042.54 22,454.5K
10:11 4,042.66 4,043.44 4,041.68 4,042.21 18,880.2K
10:12 4,042.43 4,042.59 4,041.24 4,041.96 19,405.3K
10:13 4,043.40 4,043.40 4,041.46 4,041.90 20,140.9K
10:14 4,041.69 4,042.14 4,039.83 4,040.57 28,055.2K
10:15 4,040.36 4,040.36 4,037.67 4,038.20 34,430.2K
10:16 4,038.24 4,040.68 4,038.08 4,040.52 23,651.7K
10:17 4,040.25 4,040.35 4,039.67 4,039.67 14,094.0K
10:18 4,039.22 4,040.75 4,039.04 4,040.48 16,705.7K
10:19 4,040.75 4,040.75 4,039.39 4,039.39 19,825.7K
10:20 4,039.92 4,039.92 4,038.38 4,039.03 28,576.1K
10:21 4,039.75 4,039.82 4,038.65 4,038.78 21,299.0K
10:22 4,038.45 4,042.35 4,038.32 4,042.35 32,515.0K
10:23 4,042.59 4,043.21 4,040.44 4,043.21 22,315.7K
10:24 4,044.35 4,044.35 4,040.88 4,041.52 22,700.9K
10:25 4,042.48 4,044.55 4,042.01 4,043.60 19,271.6K
10:26 4,043.45 4,045.45 4,042.48 4,045.35 21,486.6K
10:27 4,045.30 4,046.83 4,044.37 4,044.80 16,179.5K
10:28 4,045.25 4,045.89 4,043.85 4,044.28 16,870.2K
10:29 4,044.13 4,045.27 4,043.90 4,045.27 16,752.1K
10:30 4,044.39 4,045.24 4,043.92 4,045.04 13,266.6K
10:31 4,044.88 4,045.43 4,041.97 4,041.97 16,264.7K
10:32 4,042.35 4,044.10 4,042.35 4,044.07 18,926.1K
10:33 4,044.13 4,045.77 4,043.80 4,045.77 24,265.7K
10:34 4,044.84 4,044.84 4,040.87 4,042.60 42,328.2K
10:35 4,042.68 4,043.33 4,042.43 4,042.71 13,188.8K
10:36 4,043.32 4,043.73 4,041.34 4,041.70 16,578.3K
10:37 4,041.30 4,041.63 4,039.03 4,039.12 22,917.2K
10:38 4,039.73 4,040.59 4,039.08 4,039.25 18,008.8K
10:39 4,039.34 4,040.11 4,038.03 4,039.89 16,137.1K
10:40 4,039.96 4,040.18 4,037.97 4,038.67 16,674.5K
10:41 4,038.42 4,040.15 4,038.11 4,040.09 24,069.9K
10:42 4,039.98 4,042.30 4,039.98 4,042.17 16,742.4K
10:43 4,042.56 4,042.68 4,041.26 4,041.66 14,957.3K
10:44 4,041.58 4,042.74 4,041.51 4,042.58 20,165.2K
10:45 4,042.75 4,043.70 4,042.41 4,042.82 19,399.5K
10:46 4,042.35 4,042.51 4,041.07 4,041.53 18,315.9K
10:47 4,041.20 4,041.76 4,039.59 4,039.82 20,815.9K
10:48 4,040.03 4,041.29 4,037.15 4,037.16 24,148.4K
10:49 4,037.77 4,039.32 4,037.77 4,037.79 16,251.0K
10:50 4,037.81 4,040.24 4,037.81 4,039.06 18,639.4K
10:51 4,039.33 4,039.33 4,038.10 4,038.62 11,408.6K
10:52 4,038.38 4,038.98 4,037.77 4,037.77 10,439.6K
10:53 4,037.81 4,037.81 4,036.43 4,036.43 12,770.3K
10:54 4,036.06 4,036.75 4,034.20 4,035.25 25,102.0K
10:55 4,035.50 4,035.55 4,033.71 4,033.82 25,028.9K
10:56 4,033.11 4,033.61 4,031.63 4,032.36 61,168.6K
10:57 4,031.21 4,031.95 4,028.72 4,028.72 35,093.6K
10:58 4,028.56 4,030.12 4,026.19 4,026.63 43,026.9K
10:59 4,027.54 4,028.91 4,026.99 4,028.55 26,795.8K
11:00 4,028.49 4,028.49 4,026.75 4,026.82 20,772.4K
11:01 4,026.84 4,026.84 4,022.51 4,022.59 47,891.3K
11:02 4,022.66 4,022.66 4,019.10 4,019.89 66,444.2K
11:03 4,019.83 4,019.83 4,016.90 4,016.90 36,236.7K
11:04 4,017.57 4,021.10 4,017.57 4,021.05 27,985.7K
11:05 4,020.92 4,020.99 4,016.17 4,016.51 33,105.3K
11:06 4,015.84 4,015.99 4,015.18 4,015.94 35,925.2K
11:07 4,016.61 4,016.87 4,015.22 4,015.60 23,580.8K
11:08 4,015.24 4,015.24 4,012.82 4,013.37 35,440.1K
11:09 4,013.00 4,013.27 4,009.46 4,009.46 63,994.8K
11:10 4,009.10 4,009.26 4,006.71 4,009.16 59,456.9K
11:11 4,009.16 4,010.98 4,008.72 4,010.08 28,388.8K
11:12 4,010.27 4,012.72 4,010.27 4,011.93 20,094.3K
11:13 4,011.25 4,015.75 4,011.25 4,014.61 24,815.3K
11:14 4,014.54 4,015.87 4,009.73 4,010.53 28,129.0K
11:15 4,010.21 4,013.83 4,009.53 4,013.74 26,222.2K
11:16 4,014.38 4,016.88 4,013.21 4,016.88 36,601.8K
11:17 4,016.90 4,016.90 4,014.40 4,014.61 22,594.9K
11:18 4,015.45 4,017.42 4,015.08 4,017.42 12,272.7K
11:19 4,017.31 4,017.31 4,012.80 4,012.80 28,694.2K
11:20 4,012.18 4,015.53 4,012.18 4,015.19 21,839.4K
11:21 4,015.30 4,015.94 4,013.48 4,013.86 16,449.6K
11:22 4,014.25 4,018.68 4,014.25 4,018.34 20,803.1K
11:23 4,018.57 4,022.82 4,018.57 4,022.45 23,238.7K
11:24 4,022.37 4,027.16 4,022.37 4,026.79 45,645.2K
11:25 4,026.95 4,028.42 4,025.74 4,028.08 22,578.3K
11:26 4,028.19 4,031.40 4,028.19 4,031.03 25,894.1K
11:27 4,030.76 4,031.41 4,030.19 4,030.41 14,772.0K
11:28 4,029.73 4,030.89 4,027.09 4,027.62 17,295.3K
11:29 4,026.72 4,026.72 4,023.31 4,023.31 17,001.3K
11:30 4,024.01 4,024.07 4,024.01 4,024.07 341.4K
11:31 4,024.07 4,024.07 4,024.07 4,024.07 0.0K
11:32 4,024.07 4,024.07 4,024.07 4,024.07 0.0K
11:33 4,024.07 4,024.07 4,024.07 4,024.07 0.0K
11:34 4,024.07 4,024.07 4,024.07 4,024.07 0.0K
11:35 4,024.07 4,024.07 4,024.07 4,024.07 0.0K
11:36 4,024.07 4,024.07 4,024.07 4,024.07 0.0K
11:37 4,024.07 4,024.07 4,024.07 4,024.07 0.0K
11:38 4,024.07 4,024.07 4,024.07 4,024.07 0.0K
11:39 4,024.07 4,024.07 4,024.07 4,024.07 0.0K
11:40 4,024.07 4,024.07 4,024.07 4,024.07 0.0K
11:41 4,024.07 4,024.07 4,024.07 4,024.07 0.0K
11:42 4,024.07 4,024.07 4,024.07 4,024.07 0.0K
11:43 4,024.07 4,024.07 4,024.07 4,024.07 0.0K
11:44 4,024.07 4,024.07 4,024.07 4,024.07 0.0K
11:45 4,024.07 4,024.07 4,024.07 4,024.07 0.0K
11:46 4,024.07 4,024.07 4,024.07 4,024.07 0.0K
11:47 4,024.07 4,024.07 4,024.07 4,024.07 0.0K
11:48 4,024.07 4,024.07 4,024.07 4,024.07 0.0K
11:49 4,024.07 4,024.07 4,024.07 4,024.07 0.0K
11:50 4,024.07 4,024.07 4,024.07 4,024.07 0.0K
11:51 4,024.07 4,024.07 4,024.07 4,024.07 0.0K
11:52 4,024.07 4,024.07 4,024.07 4,024.07 0.0K
11:53 4,024.07 4,024.07 4,024.07 4,024.07 0.0K
11:54 4,024.07 4,024.07 4,024.07 4,024.07 0.0K
11:55 4,024.07 4,024.07 4,024.07 4,024.07 0.0K
11:56 4,024.07 4,024.07 4,024.07 4,024.07 0.0K
11:57 4,024.07 4,024.07 4,024.07 4,024.07 0.0K
11:58 4,024.07 4,024.07 4,024.07 4,024.07 0.0K
11:59 4,024.07 4,024.07 4,024.07 4,024.07 0.0K
12:00 4,024.07 4,024.07 4,024.07 4,024.07 0.0K
12:01 4,024.07 4,024.07 4,024.07 4,024.07 0.0K
12:02 4,024.07 4,024.07 4,024.07 4,024.07 0.0K
12:03 4,024.07 4,024.07 4,024.07 4,024.07 0.0K
12:04 4,024.07 4,024.07 4,024.07 4,024.07 0.0K
12:05 4,024.07 4,024.07 4,024.07 4,024.07 0.0K
12:06 4,024.07 4,024.07 4,024.07 4,024.07 0.0K
12:07 4,024.07 4,024.07 4,024.07 4,024.07 0.0K
12:08 4,024.07 4,024.07 4,024.07 4,024.07 0.0K
12:09 4,024.07 4,024.07 4,024.07 4,024.07 0.0K
12:10 4,024.07 4,024.07 4,024.07 4,024.07 0.0K
12:11 4,024.07 4,024.07 4,024.07 4,024.07 0.0K
12:12 4,024.07 4,024.07 4,024.07 4,024.07 0.0K
12:13 4,024.07 4,024.07 4,024.07 4,024.07 0.0K
12:14 4,024.07 4,024.07 4,024.07 4,024.07 0.0K
12:15 4,024.07 4,024.07 4,024.07 4,024.07 0.0K
12:16 4,024.07 4,024.07 4,024.07 4,024.07 0.0K
12:17 4,024.07 4,024.07 4,024.07 4,024.07 0.0K
12:18 4,024.07 4,024.07 4,024.07 4,024.07 0.0K
12:19 4,024.07 4,024.07 4,024.07 4,024.07 0.0K
12:20 4,024.07 4,024.07 4,024.07 4,024.07 0.0K
12:21 4,024.07 4,024.07 4,024.07 4,024.07 0.0K
12:22 4,024.07 4,024.07 4,024.07 4,024.07 0.0K
12:23 4,024.07 4,024.07 4,024.07 4,024.07 0.0K
12:24 4,024.07 4,024.07 4,024.07 4,024.07 0.0K
12:25 4,024.07 4,024.07 4,024.07 4,024.07 0.0K
12:26 4,024.07 4,024.07 4,024.07 4,024.07 0.0K
12:27 4,024.07 4,024.07 4,024.07 4,024.07 0.0K
12:28 4,024.07 4,024.07 4,024.07 4,024.07 0.0K
12:29 4,024.07 4,024.07 4,024.07 4,024.07 0.0K
12:30 4,024.07 4,024.07 4,024.07 4,024.07 0.0K
12:31 4,024.07 4,024.07 4,024.07 4,024.07 0.0K
12:32 4,024.07 4,024.07 4,024.07 4,024.07 0.0K
12:33 4,024.07 4,024.07 4,024.07 4,024.07 0.0K
12:34 4,024.07 4,024.07 4,024.07 4,024.07 0.0K
12:35 4,024.07 4,024.07 4,024.07 4,024.07 0.0K
12:36 4,024.07 4,024.07 4,024.07 4,024.07 0.0K
12:37 4,024.07 4,024.07 4,024.07 4,024.07 0.0K
12:38 4,024.07 4,024.07 4,024.07 4,024.07 0.0K
12:39 4,024.07 4,024.07 4,024.07 4,024.07 0.0K
12:40 4,024.07 4,024.07 4,024.07 4,024.07 0.0K
12:41 4,024.07 4,024.07 4,024.07 4,024.07 0.0K
12:42 4,024.07 4,024.07 4,024.07 4,024.07 0.0K
12:43 4,024.07 4,024.07 4,024.07 4,024.07 0.0K
12:44 4,024.07 4,024.07 4,024.07 4,024.07 0.0K
12:45 4,024.07 4,024.07 4,024.07 4,024.07 0.0K
12:46 4,024.07 4,024.07 4,024.07 4,024.07 0.0K
12:47 4,024.07 4,024.07 4,024.07 4,024.07 0.0K
12:48 4,024.07 4,024.07 4,024.07 4,024.07 0.0K
12:49 4,024.07 4,024.07 4,024.07 4,024.07 0.0K
12:50 4,024.07 4,024.07 4,024.07 4,024.07 0.0K
12:51 4,024.07 4,024.07 4,024.07 4,024.07 0.0K
12:52 4,024.07 4,024.07 4,024.07 4,024.07 0.0K
12:53 4,024.07 4,024.07 4,024.07 4,024.07 0.0K
12:54 4,024.07 4,024.07 4,024.07 4,024.07 0.0K
12:55 4,024.07 4,024.07 4,024.07 4,024.07 0.0K
12:56 4,024.07 4,024.07 4,024.07 4,024.07 0.0K
12:57 4,024.07 4,024.07 4,024.07 4,024.07 0.0K
12:58 4,024.07 4,024.07 4,024.07 4,024.07 0.0K
12:59 4,024.07 4,024.07 4,024.07 4,024.07 0.0K
13:00 4,024.07 4,032.61 4,023.72 4,032.61 53,587.1K
13:01 4,031.85 4,034.08 4,030.28 4,030.28 26,334.2K
13:02 4,030.39 4,030.39 4,026.73 4,028.13 13,719.7K
13:03 4,028.20 4,030.13 4,026.89 4,029.98 13,328.4K
13:04 4,030.23 4,033.78 4,030.23 4,031.03 17,374.5K
13:05 4,030.93 4,033.07 4,030.25 4,032.12 15,949.3K
13:06 4,032.54 4,033.52 4,028.93 4,028.93 16,426.3K
13:07 4,028.12 4,028.68 4,026.52 4,026.90 13,072.8K
13:08 4,027.03 4,027.89 4,024.67 4,025.93 14,833.0K
13:09 4,026.59 4,026.59 4,023.33 4,023.33 15,448.4K
13:10 4,023.79 4,023.92 4,020.86 4,020.86 28,629.1K
13:11 4,020.88 4,021.71 4,018.81 4,019.46 16,141.3K
13:12 4,020.16 4,020.25 4,017.24 4,017.54 18,715.1K
13:13 4,017.98 4,019.20 4,016.93 4,019.15 15,275.5K
13:14 4,018.22 4,019.85 4,018.22 4,018.83 14,902.0K
13:15 4,018.83 4,021.40 4,018.14 4,021.22 19,767.7K
13:16 4,021.83 4,022.56 4,020.32 4,020.32 16,873.8K
13:17 4,020.66 4,020.66 4,018.86 4,020.48 17,055.2K
13:18 4,019.73 4,019.73 4,017.13 4,018.20 17,104.1K
13:19 4,018.19 4,018.55 4,015.62 4,016.53 19,050.3K
13:20 4,016.08 4,017.03 4,015.03 4,015.66 15,284.0K
13:21 4,015.35 4,015.91 4,013.62 4,014.55 23,785.1K
13:22 4,014.79 4,017.21 4,014.74 4,017.21 19,404.5K
13:23 4,016.65 4,018.68 4,016.01 4,018.68 18,198.6K
13:24 4,018.00 4,020.35 4,018.00 4,020.35 13,266.4K
13:25 4,019.78 4,021.70 4,019.44 4,019.44 16,666.0K
13:26 4,019.47 4,020.78 4,018.75 4,018.86 14,254.3K
13:27 4,018.37 4,021.08 4,018.37 4,020.34 14,573.6K
13:28 4,019.95 4,019.95 4,017.06 4,017.62 14,799.6K
13:29 4,017.65 4,018.46 4,015.37 4,015.37 15,166.3K
13:30 4,015.33 4,016.69 4,014.09 4,014.24 20,038.0K
13:31 4,014.98 4,015.48 4,012.93 4,015.48 19,572.4K
13:32 4,014.69 4,014.71 4,011.55 4,011.55 17,500.8K
13:33 4,011.78 4,011.78 4,008.00 4,009.74 32,313.8K
13:34 4,010.07 4,010.41 4,007.47 4,008.48 19,089.2K
13:35 4,009.94 4,009.94 4,007.34 4,007.42 20,403.7K
13:36 4,007.90 4,008.65 4,005.80 4,007.47 24,321.1K
13:37 4,008.76 4,011.26 4,008.69 4,011.00 19,376.4K
13:38 4,010.31 4,010.31 4,008.07 4,008.77 16,976.4K
13:39 4,009.37 4,009.79 4,008.86 4,009.50 12,782.0K
13:40 4,009.21 4,009.61 4,007.51 4,008.42 19,960.9K
13:41 4,007.97 4,009.68 4,007.53 4,009.68 17,934.7K
13:42 4,009.22 4,009.87 4,008.76 4,009.66 16,734.0K
13:43 4,009.77 4,010.02 4,008.67 4,008.67 13,843.5K
13:44 4,009.37 4,009.37 4,006.14 4,006.14 19,618.1K
13:45 4,006.59 4,007.31 4,005.41 4,006.07 18,300.5K
13:46 4,006.48 4,009.76 4,006.01 4,009.29 24,860.0K
13:47 4,009.55 4,012.33 4,009.43 4,012.33 21,252.1K
13:48 4,012.40 4,014.06 4,011.80 4,012.52 17,380.4K
13:49 4,012.68 4,016.28 4,012.30 4,016.05 18,282.3K
13:50 4,016.44 4,016.72 4,014.83 4,015.86 18,990.7K
13:51 4,015.99 4,015.99 4,013.72 4,015.47 12,612.5K
13:52 4,015.69 4,015.75 4,013.32 4,013.84 14,758.4K
13:53 4,013.46 4,013.62 4,010.92 4,010.92 15,806.1K
13:54 4,010.88 4,013.72 4,010.11 4,013.72 16,811.1K
13:55 4,014.18 4,014.18 4,011.08 4,011.97 15,231.1K
13:56 4,011.37 4,011.77 4,010.54 4,010.80 12,242.3K
13:57 4,011.02 4,013.03 4,011.02 4,011.80 13,728.6K
13:58 4,012.18 4,013.03 4,011.66 4,012.59 11,514.6K
13:59 4,012.38 4,013.86 4,010.66 4,011.00 19,857.3K
14:00 4,011.33 4,011.33 4,007.97 4,009.39 24,673.7K
14:01 4,008.97 4,009.72 4,007.62 4,007.93 15,553.6K
14:02 4,007.79 4,009.38 4,007.32 4,008.49 16,095.1K
14:03 4,007.94 4,010.62 4,007.94 4,010.62 14,732.9K
14:04 4,010.36 4,010.36 4,006.54 4,007.39 19,626.3K
14:05 4,007.20 4,008.06 4,005.26 4,005.26 20,322.4K
14:06 4,005.91 4,005.91 4,002.29 4,003.27 41,160.0K
14:07 4,002.53 4,002.62 4,000.35 4,000.37 26,508.3K
14:08 4,000.00 4,001.90 3,997.57 3,997.57 39,678.4K
14:09 3,998.18 3,999.35 3,997.31 3,999.35 43,500.2K
14:10 3,998.87 3,998.87 3,995.79 3,996.50 27,580.1K
14:11 3,996.67 3,996.67 3,992.92 3,993.23 50,668.6K
14:12 3,992.37 3,995.19 3,992.37 3,993.82 36,466.3K
14:13 3,993.95 3,993.95 3,991.44 3,991.44 27,693.6K
14:14 3,991.53 3,992.84 3,991.48 3,991.83 20,404.6K
14:15 3,992.12 3,994.53 3,991.98 3,993.63 23,154.2K
14:16 3,993.70 3,993.70 3,990.20 3,990.87 29,734.8K
14:17 3,991.23 3,991.90 3,989.75 3,989.75 25,314.2K
14:18 3,990.01 3,990.90 3,989.67 3,990.19 20,944.4K
14:19 3,990.06 3,992.32 3,990.06 3,991.37 24,319.0K
14:20 3,990.80 3,990.80 3,988.92 3,989.10 31,310.9K
14:21 3,989.05 3,990.04 3,988.78 3,989.24 23,739.4K
14:22 3,989.93 3,992.10 3,989.41 3,991.23 19,580.5K
14:23 3,990.87 3,993.66 3,990.87 3,992.87 17,875.8K
14:24 3,992.72 3,992.72 3,988.73 3,988.73 54,515.8K
14:25 3,989.41 3,989.41 3,987.87 3,988.73 21,146.5K
14:26 3,988.17 3,991.16 3,988.17 3,991.16 19,898.6K
14:27 3,991.18 3,991.18 3,988.26 3,988.26 22,826.5K
14:28 3,988.48 3,988.98 3,982.02 3,982.20 63,258.3K
14:29 3,982.33 3,982.33 3,979.35 3,979.82 50,347.2K
14:30 3,980.47 3,982.03 3,979.72 3,980.14 37,056.8K
14:31 3,980.17 3,988.37 3,980.17 3,988.37 35,072.1K
14:32 3,990.52 3,993.07 3,990.52 3,992.12 39,026.5K
14:33 3,992.64 3,992.64 3,987.25 3,989.09 25,993.8K
14:34 3,988.32 3,990.01 3,987.82 3,989.14 20,000.7K
14:35 3,988.52 3,992.65 3,988.52 3,992.65 19,647.1K
14:36 3,992.27 3,992.71 3,991.13 3,992.22 18,355.6K
14:37 3,992.67 3,995.69 3,991.95 3,995.51 21,283.1K
14:38 3,996.46 3,998.13 3,996.00 3,997.87 43,618.5K
14:39 3,997.30 3,997.35 3,996.05 3,996.55 30,793.8K
14:40 3,996.74 3,996.74 3,992.50 3,992.63 31,820.8K
14:41 3,993.09 3,994.69 3,992.19 3,992.66 25,787.2K
14:42 3,993.16 3,993.90 3,992.53 3,993.68 21,740.2K
14:43 3,993.24 3,995.77 3,993.24 3,995.50 26,675.9K
14:44 3,994.37 4,000.01 3,994.37 4,000.01 30,613.5K
14:45 4,000.25 4,002.92 3,999.46 4,002.56 23,539.5K
14:46 4,002.81 4,002.81 3,997.56 3,997.56 31,031.8K
14:47 3,997.07 3,998.89 3,997.07 3,998.14 28,332.7K
14:48 3,997.57 3,998.13 3,993.94 3,994.56 34,457.0K
14:49 3,993.00 3,993.84 3,990.66 3,991.99 39,563.2K
14:50 3,991.18 3,991.40 3,987.75 3,987.75 35,682.1K
14:51 3,988.00 3,988.00 3,984.71 3,984.71 43,674.7K
14:52 3,985.22 3,985.72 3,982.86 3,983.08 45,675.9K
14:53 3,982.36 3,983.24 3,980.88 3,981.45 48,198.9K
14:54 3,982.50 3,982.73 3,981.35 3,981.35 54,094.7K
14:55 3,981.51 3,982.39 3,980.08 3,980.16 44,550.6K
14:56 3,980.32 3,980.76 3,978.69 3,978.69 53,083.2K
14:57 3,978.92 3,978.92 3,978.21 3,978.21 2,958.2K
14:58 3,978.21 3,978.21 3,978.21 3,978.21 0.0K
14:59 3,978.21 3,978.21 3,978.21 3,978.21 84,278.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available