SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,800.82 3,800.82 3,800.82 3,800.82 19,839.3K
09:29 3,800.82 3,800.82 3,800.82 3,800.82 0.0K
09:30 3,800.82 3,801.98 3,788.15 3,794.48 98,372.4K
09:31 3,795.10 3,799.57 3,795.10 3,798.56 54,745.0K
09:32 3,798.59 3,798.59 3,794.53 3,795.24 35,571.9K
09:33 3,795.33 3,798.59 3,793.28 3,798.59 43,199.6K
09:34 3,798.61 3,803.01 3,798.45 3,803.01 35,910.8K
09:35 3,802.60 3,802.60 3,799.60 3,800.91 61,245.9K
09:36 3,800.96 3,809.81 3,800.96 3,809.81 41,712.1K
09:37 3,809.83 3,810.93 3,808.14 3,809.25 35,066.2K
09:38 3,809.00 3,810.64 3,807.80 3,810.64 29,782.8K
09:39 3,810.61 3,813.00 3,810.61 3,812.01 42,925.0K
09:40 3,811.91 3,812.04 3,810.53 3,811.26 47,601.7K
09:41 3,811.64 3,813.02 3,810.90 3,812.94 40,325.6K
09:42 3,812.83 3,816.72 3,812.83 3,814.27 87,033.7K
09:43 3,814.17 3,817.72 3,814.17 3,817.47 37,092.6K
09:44 3,817.42 3,819.24 3,817.32 3,819.24 40,117.7K
09:45 3,819.07 3,819.74 3,818.33 3,818.98 40,777.9K
09:46 3,819.23 3,819.23 3,816.52 3,816.71 32,605.4K
09:47 3,816.91 3,816.91 3,815.42 3,815.60 28,789.8K
09:48 3,815.96 3,816.15 3,814.27 3,815.57 31,029.0K
09:49 3,816.03 3,816.99 3,810.92 3,810.92 30,358.6K
09:50 3,810.64 3,812.29 3,810.53 3,812.07 29,948.1K
09:51 3,811.74 3,813.09 3,811.62 3,811.67 33,400.9K
09:52 3,811.36 3,811.36 3,806.73 3,807.05 35,397.5K
09:53 3,807.15 3,809.77 3,807.15 3,809.29 20,086.9K
09:54 3,809.79 3,811.68 3,809.41 3,811.04 28,372.3K
09:55 3,811.77 3,812.58 3,811.08 3,812.12 29,743.6K
09:56 3,812.29 3,812.98 3,809.72 3,810.30 42,710.3K
09:57 3,810.39 3,811.02 3,809.70 3,809.70 19,479.7K
09:58 3,809.45 3,810.41 3,808.71 3,808.74 19,423.8K
09:59 3,808.61 3,808.61 3,805.30 3,805.30 22,657.6K
10:00 3,804.88 3,811.55 3,804.88 3,810.77 30,147.8K
10:01 3,811.31 3,814.82 3,811.13 3,814.82 26,630.3K
10:02 3,814.79 3,817.55 3,814.22 3,817.55 30,268.7K
10:03 3,817.35 3,817.44 3,814.36 3,814.36 29,479.2K
10:04 3,814.42 3,814.45 3,811.23 3,811.52 27,203.5K
10:05 3,810.83 3,810.89 3,808.07 3,808.07 29,605.1K
10:06 3,807.84 3,808.18 3,805.71 3,806.11 26,694.9K
10:07 3,806.06 3,807.05 3,805.81 3,806.30 18,627.0K
10:08 3,806.60 3,807.10 3,805.48 3,805.97 19,375.2K
10:09 3,805.93 3,808.29 3,805.88 3,808.03 17,353.6K
10:10 3,807.94 3,808.26 3,807.48 3,808.07 12,536.5K
10:11 3,807.81 3,808.17 3,806.14 3,807.21 16,499.2K
10:12 3,806.54 3,807.32 3,805.70 3,806.70 22,276.1K
10:13 3,806.86 3,808.74 3,806.62 3,808.07 16,590.5K
10:14 3,808.15 3,808.60 3,806.25 3,807.53 16,283.3K
10:15 3,807.32 3,807.34 3,805.05 3,805.20 14,193.4K
10:16 3,805.10 3,806.66 3,804.12 3,805.72 20,029.9K
10:17 3,806.25 3,806.25 3,803.59 3,803.67 17,954.6K
10:18 3,804.19 3,804.19 3,802.30 3,802.41 30,156.9K
10:19 3,802.84 3,804.50 3,802.68 3,803.53 13,385.5K
10:20 3,803.49 3,804.14 3,802.52 3,803.33 12,389.9K
10:21 3,802.99 3,804.62 3,802.82 3,804.62 10,189.3K
10:22 3,805.22 3,805.22 3,803.76 3,804.77 12,564.0K
10:23 3,804.76 3,805.19 3,803.86 3,804.41 13,463.1K
10:24 3,804.49 3,806.26 3,804.49 3,805.25 11,327.1K
10:25 3,803.32 3,804.19 3,802.89 3,804.00 19,887.2K
10:26 3,803.75 3,807.01 3,803.75 3,807.01 15,408.2K
10:27 3,806.50 3,808.60 3,806.30 3,808.60 14,725.3K
10:28 3,808.69 3,810.71 3,808.69 3,810.20 44,875.5K
10:29 3,810.29 3,810.30 3,807.21 3,807.21 16,322.0K
10:30 3,807.67 3,808.37 3,806.90 3,807.92 20,648.5K
10:31 3,808.14 3,808.25 3,806.21 3,806.64 9,692.8K
10:32 3,806.30 3,808.22 3,805.89 3,807.59 17,327.3K
10:33 3,807.97 3,808.12 3,806.63 3,806.87 10,470.6K
10:34 3,806.92 3,806.92 3,803.89 3,803.89 13,224.1K
10:35 3,803.66 3,803.91 3,802.60 3,803.24 19,295.5K
10:36 3,803.13 3,805.12 3,802.35 3,803.38 15,901.4K
10:37 3,804.34 3,804.43 3,801.10 3,801.10 22,439.6K
10:38 3,800.84 3,800.84 3,798.54 3,798.71 26,149.4K
10:39 3,798.89 3,799.17 3,797.51 3,799.01 15,628.0K
10:40 3,799.31 3,799.31 3,795.69 3,795.69 16,584.9K
10:41 3,795.64 3,799.00 3,795.64 3,798.67 13,553.9K
10:42 3,797.65 3,797.88 3,796.56 3,796.56 13,881.8K
10:43 3,797.30 3,797.30 3,795.54 3,796.48 15,360.0K
10:44 3,795.82 3,796.22 3,795.08 3,795.55 12,249.4K
10:45 3,794.99 3,797.91 3,794.99 3,797.73 12,833.2K
10:46 3,797.26 3,797.26 3,795.46 3,795.57 10,415.5K
10:47 3,795.72 3,795.80 3,794.46 3,795.80 10,240.2K
10:48 3,796.74 3,796.74 3,794.23 3,794.82 19,707.7K
10:49 3,794.54 3,794.83 3,793.41 3,793.95 11,794.3K
10:50 3,794.29 3,794.52 3,791.91 3,792.65 12,482.0K
10:51 3,793.12 3,795.45 3,793.12 3,794.77 13,700.2K
10:52 3,795.93 3,795.93 3,793.08 3,793.32 11,597.6K
10:53 3,793.22 3,793.22 3,789.93 3,789.93 18,480.8K
10:54 3,789.67 3,791.41 3,788.29 3,791.41 23,139.2K
10:55 3,792.44 3,793.58 3,791.76 3,793.20 14,415.5K
10:56 3,793.29 3,794.23 3,792.24 3,794.23 8,346.5K
10:57 3,793.87 3,795.51 3,793.45 3,794.59 13,525.4K
10:58 3,794.36 3,794.48 3,793.46 3,793.84 7,155.2K
10:59 3,793.91 3,793.91 3,792.08 3,792.39 8,989.4K
11:00 3,792.50 3,792.50 3,790.47 3,791.30 13,661.8K
11:01 3,790.78 3,791.13 3,788.72 3,790.76 11,472.8K
11:02 3,790.07 3,791.50 3,790.07 3,791.19 9,438.4K
11:03 3,790.91 3,792.49 3,790.47 3,792.49 9,533.9K
11:04 3,792.84 3,792.95 3,791.75 3,792.43 10,368.7K
11:05 3,792.18 3,792.35 3,790.03 3,790.54 8,148.8K
11:06 3,790.43 3,791.74 3,789.84 3,790.36 11,078.4K
11:07 3,790.57 3,791.45 3,790.40 3,791.45 7,848.5K
11:08 3,791.31 3,792.99 3,791.31 3,792.58 10,882.5K
11:09 3,792.55 3,794.06 3,791.96 3,793.59 10,612.4K
11:10 3,793.71 3,794.74 3,793.45 3,793.84 9,542.7K
11:11 3,792.86 3,795.74 3,792.86 3,795.03 7,973.9K
11:12 3,795.39 3,798.40 3,795.39 3,798.14 18,310.3K
11:13 3,798.17 3,798.94 3,797.68 3,798.06 12,210.1K
11:14 3,797.55 3,797.82 3,796.65 3,797.31 9,830.4K
11:15 3,797.09 3,798.00 3,794.15 3,794.15 18,842.3K
11:16 3,794.37 3,795.65 3,793.81 3,795.60 10,559.2K
11:17 3,795.44 3,796.62 3,794.48 3,794.66 9,552.1K
11:18 3,794.34 3,794.66 3,792.33 3,792.80 10,256.2K
11:19 3,792.50 3,793.51 3,792.44 3,793.51 8,214.8K
11:20 3,793.32 3,796.07 3,793.00 3,796.07 10,300.1K
11:21 3,795.86 3,795.86 3,792.00 3,792.69 12,010.2K
11:22 3,792.77 3,795.99 3,792.74 3,795.27 9,291.6K
11:23 3,795.73 3,799.57 3,795.18 3,798.96 15,874.7K
11:24 3,799.41 3,799.41 3,796.20 3,796.88 13,955.3K
11:25 3,796.29 3,796.29 3,793.55 3,794.88 10,948.9K
11:26 3,795.02 3,795.02 3,792.76 3,793.13 27,984.5K
11:27 3,792.96 3,793.34 3,791.87 3,792.01 11,686.9K
11:28 3,791.89 3,792.63 3,791.67 3,792.51 8,187.8K
11:29 3,792.06 3,795.48 3,792.06 3,795.12 9,506.0K
11:30 3,795.72 3,795.72 3,795.34 3,795.34 3,635.7K
11:31 3,795.34 3,795.34 3,795.34 3,795.34 0.0K
11:32 3,795.34 3,795.34 3,795.34 3,795.34 0.0K
11:33 3,795.34 3,795.34 3,795.34 3,795.34 0.0K
11:34 3,795.34 3,795.34 3,795.34 3,795.34 0.0K
11:35 3,795.34 3,795.34 3,795.34 3,795.34 0.0K
11:36 3,795.34 3,795.34 3,795.34 3,795.34 0.0K
11:37 3,795.34 3,795.34 3,795.34 3,795.34 0.0K
11:38 3,795.34 3,795.34 3,795.34 3,795.34 0.0K
11:39 3,795.34 3,795.34 3,795.34 3,795.34 0.0K
11:40 3,795.34 3,795.34 3,795.34 3,795.34 0.0K
11:41 3,795.34 3,795.34 3,795.34 3,795.34 0.0K
11:42 3,795.34 3,795.34 3,795.34 3,795.34 0.0K
11:43 3,795.34 3,795.34 3,795.34 3,795.34 0.0K
11:44 3,795.34 3,795.34 3,795.34 3,795.34 0.0K
11:45 3,795.34 3,795.34 3,795.34 3,795.34 0.0K
11:46 3,795.34 3,795.34 3,795.34 3,795.34 0.0K
11:47 3,795.34 3,795.34 3,795.34 3,795.34 0.0K
11:48 3,795.34 3,795.34 3,795.34 3,795.34 0.0K
11:49 3,795.34 3,795.34 3,795.34 3,795.34 0.0K
11:50 3,795.34 3,795.34 3,795.34 3,795.34 0.0K
11:51 3,795.34 3,795.34 3,795.34 3,795.34 0.0K
11:52 3,795.34 3,795.34 3,795.34 3,795.34 0.0K
11:53 3,795.34 3,795.34 3,795.34 3,795.34 0.0K
11:54 3,795.34 3,795.34 3,795.34 3,795.34 0.0K
11:55 3,795.34 3,795.34 3,795.34 3,795.34 0.0K
11:56 3,795.34 3,795.34 3,795.34 3,795.34 0.0K
11:57 3,795.34 3,795.34 3,795.34 3,795.34 0.0K
11:58 3,795.34 3,795.34 3,795.34 3,795.34 0.0K
11:59 3,795.34 3,795.34 3,795.34 3,795.34 0.0K
12:00 3,795.34 3,795.34 3,795.34 3,795.34 0.0K
12:01 3,795.34 3,795.34 3,795.34 3,795.34 0.0K
12:02 3,795.34 3,795.34 3,795.34 3,795.34 0.0K
12:03 3,795.34 3,795.34 3,795.34 3,795.34 0.0K
12:04 3,795.34 3,795.34 3,795.34 3,795.34 0.0K
12:05 3,795.34 3,795.34 3,795.34 3,795.34 0.0K
12:06 3,795.34 3,795.34 3,795.34 3,795.34 0.0K
12:07 3,795.34 3,795.34 3,795.34 3,795.34 0.0K
12:08 3,795.34 3,795.34 3,795.34 3,795.34 0.0K
12:09 3,795.34 3,795.34 3,795.34 3,795.34 0.0K
12:10 3,795.34 3,795.34 3,795.34 3,795.34 0.0K
12:11 3,795.34 3,795.34 3,795.34 3,795.34 0.0K
12:12 3,795.34 3,795.34 3,795.34 3,795.34 0.0K
12:13 3,795.34 3,795.34 3,795.34 3,795.34 0.0K
12:14 3,795.34 3,795.34 3,795.34 3,795.34 0.0K
12:15 3,795.34 3,795.34 3,795.34 3,795.34 0.0K
12:16 3,795.34 3,795.34 3,795.34 3,795.34 0.0K
12:17 3,795.34 3,795.34 3,795.34 3,795.34 0.0K
12:18 3,795.34 3,795.34 3,795.34 3,795.34 0.0K
12:19 3,795.34 3,795.34 3,795.34 3,795.34 0.0K
12:20 3,795.34 3,795.34 3,795.34 3,795.34 0.0K
12:21 3,795.34 3,795.34 3,795.34 3,795.34 0.0K
12:22 3,795.34 3,795.34 3,795.34 3,795.34 0.0K
12:23 3,795.34 3,795.34 3,795.34 3,795.34 0.0K
12:24 3,795.34 3,795.34 3,795.34 3,795.34 0.0K
12:25 3,795.34 3,795.34 3,795.34 3,795.34 0.0K
12:26 3,795.34 3,795.34 3,795.34 3,795.34 0.0K
12:27 3,795.34 3,795.34 3,795.34 3,795.34 0.0K
12:28 3,795.34 3,795.34 3,795.34 3,795.34 0.0K
12:29 3,795.34 3,795.34 3,795.34 3,795.34 0.0K
12:30 3,795.34 3,795.34 3,795.34 3,795.34 0.0K
12:31 3,795.34 3,795.34 3,795.34 3,795.34 0.0K
12:32 3,795.34 3,795.34 3,795.34 3,795.34 0.0K
12:33 3,795.34 3,795.34 3,795.34 3,795.34 0.0K
12:34 3,795.34 3,795.34 3,795.34 3,795.34 0.0K
12:35 3,795.34 3,795.34 3,795.34 3,795.34 0.0K
12:36 3,795.34 3,795.34 3,795.34 3,795.34 0.0K
12:37 3,795.34 3,795.34 3,795.34 3,795.34 0.0K
12:38 3,795.34 3,795.34 3,795.34 3,795.34 0.0K
12:39 3,795.34 3,795.34 3,795.34 3,795.34 0.0K
12:40 3,795.34 3,795.34 3,795.34 3,795.34 0.0K
12:41 3,795.34 3,795.34 3,795.34 3,795.34 0.0K
12:42 3,795.34 3,795.34 3,795.34 3,795.34 0.0K
12:43 3,795.34 3,795.34 3,795.34 3,795.34 0.0K
12:44 3,795.34 3,795.34 3,795.34 3,795.34 0.0K
12:45 3,795.34 3,795.34 3,795.34 3,795.34 0.0K
12:46 3,795.34 3,795.34 3,795.34 3,795.34 0.0K
12:47 3,795.34 3,795.34 3,795.34 3,795.34 0.0K
12:48 3,795.34 3,795.34 3,795.34 3,795.34 0.0K
12:49 3,795.34 3,795.34 3,795.34 3,795.34 0.0K
12:50 3,795.34 3,795.34 3,795.34 3,795.34 0.0K
12:51 3,795.34 3,795.34 3,795.34 3,795.34 0.0K
12:52 3,795.34 3,795.34 3,795.34 3,795.34 0.0K
12:53 3,795.34 3,795.34 3,795.34 3,795.34 0.0K
12:54 3,795.34 3,795.34 3,795.34 3,795.34 0.0K
12:55 3,795.34 3,795.34 3,795.34 3,795.34 0.0K
12:56 3,795.34 3,795.34 3,795.34 3,795.34 0.0K
12:57 3,795.34 3,795.34 3,795.34 3,795.34 0.0K
12:58 3,795.34 3,795.34 3,795.34 3,795.34 0.0K
12:59 3,795.34 3,795.34 3,795.34 3,795.34 0.0K
13:00 3,795.34 3,798.34 3,795.25 3,796.66 35,605.0K
13:01 3,796.66 3,796.66 3,794.15 3,794.73 14,020.9K
13:02 3,794.86 3,794.86 3,791.27 3,792.36 11,115.8K
13:03 3,792.33 3,792.80 3,791.29 3,791.91 7,401.2K
13:04 3,791.73 3,791.73 3,789.14 3,789.25 10,847.4K
13:05 3,789.08 3,789.08 3,786.80 3,788.42 18,049.2K
13:06 3,788.44 3,788.93 3,787.79 3,788.11 11,008.2K
13:07 3,787.76 3,788.82 3,787.50 3,788.24 9,041.8K
13:08 3,788.40 3,788.96 3,788.08 3,788.96 8,057.2K
13:09 3,788.37 3,791.05 3,788.37 3,790.86 11,789.4K
13:10 3,790.58 3,790.58 3,789.37 3,789.92 9,805.5K
13:11 3,790.28 3,790.68 3,789.39 3,789.48 10,408.0K
13:12 3,789.67 3,791.00 3,788.58 3,789.51 9,445.1K
13:13 3,789.77 3,789.87 3,788.89 3,789.43 7,092.7K
13:14 3,788.88 3,788.88 3,787.13 3,787.13 11,904.3K
13:15 3,787.13 3,788.83 3,786.89 3,788.57 16,341.2K
13:16 3,788.12 3,792.56 3,788.12 3,792.30 16,003.2K
13:17 3,792.18 3,795.03 3,792.18 3,793.69 24,078.0K
13:18 3,794.00 3,794.00 3,788.35 3,790.07 17,236.3K
13:19 3,789.80 3,791.31 3,789.64 3,790.69 7,977.2K
13:20 3,790.87 3,791.06 3,789.09 3,789.73 8,128.6K
13:21 3,789.05 3,791.63 3,788.93 3,791.63 11,059.1K
13:22 3,791.78 3,793.76 3,791.54 3,793.15 29,921.9K
13:23 3,791.97 3,793.64 3,791.45 3,793.30 10,276.1K
13:24 3,793.11 3,799.03 3,793.11 3,799.03 25,060.0K
13:25 3,799.48 3,802.23 3,798.71 3,802.20 26,650.1K
13:26 3,802.24 3,806.23 3,802.24 3,806.18 20,235.4K
13:27 3,806.45 3,808.54 3,806.11 3,807.16 45,179.0K
13:28 3,807.28 3,807.87 3,803.77 3,803.77 22,433.8K
13:29 3,804.07 3,804.07 3,801.37 3,802.85 16,050.3K
13:30 3,802.70 3,803.28 3,801.66 3,802.44 10,761.3K
13:31 3,801.89 3,804.06 3,801.81 3,803.97 15,202.7K
13:32 3,804.05 3,807.66 3,804.05 3,805.77 18,335.4K
13:33 3,805.39 3,806.00 3,804.36 3,806.00 16,667.9K
13:34 3,805.89 3,810.18 3,805.70 3,810.18 26,997.1K
13:35 3,810.18 3,810.83 3,806.12 3,806.56 28,356.1K
13:36 3,806.31 3,807.40 3,805.12 3,806.95 14,305.5K
13:37 3,806.90 3,808.39 3,805.82 3,807.99 15,358.2K
13:38 3,807.86 3,808.80 3,807.13 3,807.13 18,371.2K
13:39 3,807.31 3,808.42 3,806.76 3,807.71 12,288.0K
13:40 3,808.22 3,808.30 3,804.84 3,804.84 22,414.4K
13:41 3,804.90 3,805.32 3,804.49 3,804.99 10,782.0K
13:42 3,805.22 3,809.53 3,805.22 3,809.15 23,138.4K
13:43 3,809.17 3,809.17 3,805.63 3,805.70 14,231.4K
13:44 3,805.88 3,809.00 3,805.88 3,808.23 10,056.1K
13:45 3,808.35 3,810.36 3,807.93 3,809.84 9,941.6K
13:46 3,810.03 3,815.06 3,809.81 3,815.06 26,880.4K
13:47 3,815.01 3,815.07 3,812.57 3,812.72 20,365.9K
13:48 3,812.10 3,812.69 3,810.22 3,810.48 16,199.1K
13:49 3,810.40 3,811.57 3,809.06 3,809.30 15,257.8K
13:50 3,809.34 3,809.34 3,805.37 3,807.04 23,298.3K
13:51 3,807.80 3,808.40 3,806.64 3,806.76 13,599.0K
13:52 3,806.50 3,807.57 3,805.25 3,805.25 10,465.5K
13:53 3,805.36 3,806.20 3,804.82 3,805.89 17,672.5K
13:54 3,805.51 3,806.87 3,805.01 3,806.19 9,502.2K
13:55 3,806.76 3,808.32 3,805.47 3,805.70 12,546.9K
13:56 3,805.41 3,807.53 3,805.24 3,807.53 10,754.6K
13:57 3,807.56 3,807.56 3,806.01 3,806.79 9,585.8K
13:58 3,806.65 3,806.89 3,803.51 3,803.85 15,448.7K
13:59 3,803.29 3,804.77 3,803.08 3,803.60 9,821.9K
14:00 3,803.87 3,804.92 3,801.99 3,801.99 11,674.4K
14:01 3,801.85 3,802.13 3,800.24 3,800.38 15,441.7K
14:02 3,801.10 3,803.14 3,801.10 3,803.06 11,395.6K
14:03 3,802.94 3,806.04 3,802.65 3,804.89 11,597.5K
14:04 3,804.55 3,805.96 3,804.05 3,804.05 12,895.7K
14:05 3,804.28 3,806.58 3,804.28 3,806.49 9,487.4K
14:06 3,806.21 3,806.94 3,805.10 3,806.74 17,461.5K
14:07 3,806.51 3,807.00 3,804.77 3,805.73 11,046.7K
14:08 3,805.86 3,807.23 3,805.57 3,806.44 14,619.5K
14:09 3,806.33 3,807.47 3,806.33 3,807.47 17,264.5K
14:10 3,807.44 3,808.78 3,806.96 3,808.37 13,624.3K
14:11 3,808.26 3,808.26 3,805.88 3,806.45 14,718.9K
14:12 3,805.83 3,809.44 3,805.83 3,808.31 15,484.6K
14:13 3,807.45 3,809.89 3,807.45 3,808.98 11,165.1K
14:14 3,809.05 3,810.99 3,808.86 3,810.88 13,679.5K
14:15 3,810.48 3,811.90 3,809.91 3,811.84 13,108.0K
14:16 3,811.00 3,812.49 3,810.65 3,812.38 17,097.2K
14:17 3,812.39 3,814.23 3,811.99 3,813.47 19,406.8K
14:18 3,813.83 3,814.23 3,812.51 3,813.66 19,581.2K
14:19 3,814.03 3,816.23 3,814.03 3,815.94 18,243.1K
14:20 3,815.60 3,819.41 3,815.60 3,816.67 34,219.2K
14:21 3,817.74 3,818.43 3,815.05 3,816.26 21,915.7K
14:22 3,815.99 3,817.56 3,815.10 3,816.16 18,736.2K
14:23 3,816.58 3,816.58 3,813.61 3,813.61 17,209.8K
14:24 3,814.13 3,814.97 3,813.46 3,814.97 12,212.2K
14:25 3,814.54 3,817.07 3,814.54 3,816.11 14,763.1K
14:26 3,816.69 3,818.75 3,816.63 3,818.69 16,278.4K
14:27 3,819.95 3,824.41 3,819.95 3,824.39 40,781.6K
14:28 3,824.26 3,826.82 3,824.26 3,824.63 33,782.6K
14:29 3,825.06 3,825.74 3,823.91 3,824.69 24,983.1K
14:30 3,825.00 3,826.02 3,824.35 3,825.45 25,227.7K
14:31 3,824.89 3,824.96 3,821.51 3,822.87 34,063.7K
14:32 3,822.72 3,824.57 3,822.50 3,823.70 15,278.4K
14:33 3,824.91 3,827.05 3,824.47 3,824.78 20,846.4K
14:34 3,824.93 3,825.64 3,821.09 3,821.20 26,194.7K
14:35 3,821.55 3,822.69 3,820.82 3,821.13 13,591.4K
14:36 3,821.15 3,821.42 3,819.45 3,820.25 16,274.0K
14:37 3,820.27 3,821.59 3,819.96 3,821.52 16,609.7K
14:38 3,821.19 3,825.63 3,821.19 3,825.02 20,243.4K
14:39 3,824.70 3,825.65 3,824.58 3,825.11 14,235.8K
14:40 3,825.46 3,825.46 3,823.38 3,824.59 19,332.5K
14:41 3,825.11 3,825.92 3,823.99 3,825.92 19,107.2K
14:42 3,825.45 3,826.72 3,825.15 3,826.72 19,656.5K
14:43 3,826.51 3,826.87 3,825.66 3,826.56 22,256.3K
14:44 3,826.92 3,826.92 3,823.66 3,824.75 26,954.5K
14:45 3,824.83 3,825.54 3,823.17 3,824.00 24,303.7K
14:46 3,824.23 3,825.14 3,823.56 3,825.14 21,552.9K
14:47 3,824.73 3,825.59 3,823.66 3,825.59 20,712.3K
14:48 3,825.20 3,827.75 3,825.20 3,827.47 21,544.4K
14:49 3,827.52 3,828.36 3,826.57 3,827.91 24,246.3K
14:50 3,827.93 3,828.39 3,826.70 3,828.39 29,217.0K
14:51 3,827.97 3,829.56 3,827.97 3,828.82 27,367.8K
14:52 3,829.41 3,830.44 3,829.16 3,830.10 32,226.3K
14:53 3,829.76 3,831.60 3,829.42 3,831.60 30,671.7K
14:54 3,831.15 3,831.54 3,830.36 3,830.54 39,984.4K
14:55 3,830.55 3,832.18 3,829.85 3,830.44 43,262.2K
14:56 3,830.95 3,831.72 3,830.36 3,831.34 39,236.4K
14:57 3,832.23 3,832.33 3,832.16 3,832.16 3,939.6K
14:58 3,832.16 3,832.16 3,832.16 3,832.16 0.0K
14:59 3,832.16 3,832.16 3,832.16 3,832.16 74,723.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available